中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西上海(605151)汽车制造业上涨家数:9下跌家数:177平均涨幅:-4.46%平均换手:4.80%总成交额:716.86亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603161科华控股11.9012.25+0.46+4.02%17087620037.2112.81%
603009北特科技33.24135.80+0.88+2.72%18463561728.975.46%
605088冠盛股份23.3014.40+0.44+1.92%10260723925.285.92%
603950长源东谷15.9629.68+0.30+1.92%15525025065.684.79%
300694蠡湖股份19.2082.36+0.30+1.59%626880121743.229.11%
603319湘油泵24.5624.55+0.29+1.19%13313932899.866.42%
603949雪龙集团14.0247.65+0.15+1.08%15947623072.197.59%
600733北汽蓝谷8.78-7.37+0.08+0.92%3847004344407.67.90%
601689拓普集团53.1432.14+0.01+0.02%365203197868.92.17%
002592ST八菱4.9758.19-0.01-0.20%872084426.8653.32%
300969恒帅股份83.0230.81-0.70-0.84%2771423510.444.00%
600303ST曙光3.18-4.82-0.03-0.93%2709748839.964.01%
600104上汽集团17.9821.67-0.30-1.64%2403543445545.62.08%
300681英搏尔22.7564.36-0.38-1.64%16004537659.839.07%
603358华达科技30.3850.77-0.51-1.65%3666311277.740.84%
002126银轮股份18.4319.84-0.38-2.02%10383019558.761.33%
605319无锡振华20.2514.05-0.44-2.13%251855091.221.18%
301119正强股份24.0428.60-0.53-2.16%4913911989.435.91%
300680隆盛科技25.8129.32-0.60-2.27%11597130247.946.71%
600741华域汽车16.317.40-0.38-2.28%19935532975.510.63%
603179新泉股份47.8525.07-1.15-2.35%3717718084.60.76%
002085万丰奥威19.8255.80-0.49-2.41%18223143649978.58%
603166福达股份6.8727.70-0.17-2.41%14414210120.552.26%
002488金固股份10.45156.55-0.26-2.43%33723935428.023.67%
600480凌云股份10.0413.68-0.26-2.52%42664244223.934.65%
000700模塑科技7.5212.00-0.20-2.59%30720323578.653.35%
002594比亚迪278.4923.89-7.51-2.63%125142352997.31.08%
300580贝斯特20.4636.69-0.57-2.71%29957263373.936.38%
002593日上集团3.2576.90-0.10-2.99%1864856216.6473.27%
603788宁波高发14.1815.52-0.44-3.01%361365226.141.62%
873690捷众科技22.7026.54-0.71-3.03%309537182.52513.67%
605005合兴股份16.0624.51-0.51-3.08%151932476.330.38%
603089正裕工业8.7148.79-0.28-3.11%436153913.791.95%
603586金麒麟13.8626.86-0.45-3.14%458286510.232.34%
603926铁流股份9.2722.53-0.31-3.24%315203008.321.37%
600375*ST汉马6.26-3.39-0.21-3.25%576323704.980.88%
300585奥联电子14.72-522.40-0.50-3.29%8896313605.715.56%
605128上海沿浦33.5529.20-1.14-3.29%203916923.961.72%
002239奥特佳2.9495.29-0.10-3.29%109007432826.973.36%
603305旭升集团14.3428.34-0.49-3.30%43414164531.594.65%
601717郑煤机12.455.75-0.43-3.34%37015547051.612.40%
600148长春一东23.82407.37-0.84-3.41%11221726985.247.93%
000581威孚高科17.799.89-0.63-3.42%10985219938.181.33%
002454松芝股份6.8131.88-0.25-3.54%1119287801.031.79%
002328新朋股份5.6930.22-0.21-3.56%1159096735.1692.04%
603035常熟汽饰14.6210.15-0.54-3.56%10711015940.592.82%
603239浙江仙通12.4718.42-0.47-3.63%467275942.581.73%
000030富奥股份5.3013.86-0.20-3.64%1459857890.7520.86%
001278一彬科技16.3024.81-0.62-3.66%194303241.3563.84%
601238广汽集团8.632350.23-0.33-3.68%42302737298.440.57%
001282三联锻造20.1422.16-0.78-3.73%405328425.297.26%
605228神通科技9.5483.82-0.38-3.83%13993713644.823.31%
601279英利汽车4.0077.72-0.16-3.85%1449885943.10.91%
300432富临精工14.71105.65-0.59-3.86%39084259028.013.24%
301298东利机械14.1822.54-0.59-3.99%197512857.1832.05%
601127赛力斯123.9948.22-5.16-4.00%3722534712422.47%
002863今飞凯达4.4834.96-0.19-4.07%1257185764.22.10%
603997继峰股份12.25-32.16-0.52-4.07%499906269.830.39%
603730岱美股份9.3720.99-0.40-4.09%632526061.320.38%
600933爱柯迪15.4414.27-0.66-4.10%23164436996.12.37%
002363隆基机械6.7670.89-0.29-4.11%861895958.022.07%
000338潍柴动力13.5110.80-0.58-4.12%1101620151771.42.22%
603085天成自控9.07154.74-0.39-4.12%815287567.6092.20%
600166福田汽车2.5536.51-0.11-4.14%127285733242.961.96%
002448中原内配6.2312.97-0.27-4.15%16722110657.463.43%
002715登云股份15.3591.01-0.67-4.18%347915423.5572.52%
300304云意电气8.1919.02-0.36-4.21%37545831595.494.39%
603786科博达56.8830.22-2.52-4.24%2285613241.440.57%
605018长华集团8.1026.86-0.36-4.26%361122999.710.77%
603596伯特利45.4825.67-2.04-4.29%5682026429.760.94%
002190成飞集成17.16-149.41-0.77-4.29%520639142.7361.45%
002283天润工业4.8915.97-0.22-4.31%22286811165.392.23%
002537海联金汇6.44429.73-0.29-4.31%28532418974.692.43%
301607富特科技39.2352.21-1.77-4.32%156696334.727.01%
603158腾龙股份7.7313.06-0.35-4.33%13665710856.322.78%
603013亚普股份14.5717.29-0.66-4.33%523967803.541.02%
002662京威股份3.7511.78-0.17-4.34%44803317236.472.99%
603197保隆科技40.6829.89-1.86-4.37%4381418255.482.07%
603335迪生力5.02-16.75-0.23-4.38%743323821.681.74%
603107上海汽配16.7833.17-0.77-4.39%535599190.562.45%
600742一汽富维9.7514.83-0.45-4.41%26720026611.333.60%
002536飞龙股份10.7120.26-0.50-4.46%13523314874.442.52%
000981山子高科1.71-10.30-0.08-4.47%559704998445.638.58%
603982泉峰汽车9.17-4.25-0.43-4.48%662486266.292.53%
688612威迈斯25.3020.86-1.19-4.49%16477.354255.830.85%
600698湖南天雁5.10-24894.75-0.24-4.49%20234110687.262.44%
002765蓝黛科技8.69-17.51-0.41-4.51%105610795919.4817.72%
000901航天科技11.85-52.38-0.56-4.51%30507137111.373.82%
603767中马传动12.2566.57-0.58-4.52%757919588.882.46%
002870香山股份31.1628.21-1.48-4.53%181805808.4381.75%
300733西菱动力11.36-61.10-0.54-4.54%676217875.083.00%
300258精锻科技9.0226.24-0.43-4.55%1058099776.332.29%
603922金鸿顺21.25119.37-1.02-4.58%454579887.752.54%
301039中集车辆9.7617.92-0.47-4.59%19192519176.521.32%
601633长城汽车26.0017.84-1.26-4.62%33626389281.550.54%
601777力帆科技7.0113306.15-0.34-4.63%801728.958067.641.77%
600699均胜电子15.9918.08-0.78-4.65%30100049298.282.20%
002284亚太股份7.8937.21-0.39-4.71%14509211766.61.98%
603048浙江黎明14.2439.38-0.71-4.75%247073604.696.55%
300863卡倍亿41.8830.58-2.09-4.75%4340918558.883.65%
603037凯众股份15.6030.20-0.78-4.76%24594539983.6412.91%
603306华懋科技29.3033.11-1.47-4.78%21226964044.76.49%
688280精进电动-UW5.18-4.85-0.26-4.78%56621.613025.2491.23%
300745欣锐科技17.50-13.16-0.88-4.79%393707095.142.79%
301613新铝时代66.8033.66-3.36-4.79%2930619962.712.89%
002101广东鸿图13.1122.87-0.66-4.79%13639818307.862.19%
002265建设工业11.2841.12-0.57-4.81%9582411083.762.38%
001260坤泰股份15.6034.42-0.79-4.82%183912950.8365.79%
000800一汽解放8.4758.37-0.43-4.83%24869421529.80.54%
301170锡南科技23.6723.75-1.21-4.86%145373529.4464.33%
301229纽泰格21.5236.26-1.11-4.90%230955116.94.82%
002434万里扬6.5536.33-0.34-4.93%23465015744.741.79%
300893松原股份29.9224.94-1.57-4.99%145654460.491.29%
001311多利科技26.2813.91-1.38-4.99%278877517.4764.60%
000550江铃汽车24.6513.04-1.30-5.01%12724532115.562.45%
603286日盈电子18.30182.90-0.97-5.03%395327456.643.46%
002048宁波华翔13.1711.84-0.70-5.05%18789325313.973.60%
301499维科精密25.7362.48-1.37-5.06%240236371.856.95%
300428立中集团17.8016.47-0.95-5.07%7727914125.671.44%
002708光洋股份9.04-364.38-0.49-5.14%25350323555.095.12%
300978东箭科技11.5032.37-0.63-5.19%699328303.343.70%
600523贵航股份12.1928.99-0.67-5.21%8522310710.362.11%
600081东风科技10.3445.75-0.57-5.22%850589028.481.91%
002703浙江世宝12.6670.15-0.70-5.24%21627628155.883.69%
301552科力装备52.2322.58-2.89-5.24%111235941.778.10%
301192泰祥股份18.1937.60-1.01-5.26%127932395.942.67%
002664信质集团13.6334.49-0.76-5.28%10750315046.42.68%
600066宇通客车22.0415.26-1.23-5.29%36289581818.841.64%
838171邦德股份17.7325.07-0.99-5.29%218954028.8224.22%
002725跃岭股份11.80-129.12-0.66-5.30%12624815310.65.96%
300695兆丰股份41.0519.85-2.31-5.33%76963240.991.09%
301539宏鑫科技19.5452.29-1.10-5.33%258575201.136.99%
000559万向钱潮6.3822.62-0.36-5.34%53236534819.321.61%
600686金龙汽车12.0090.78-0.68-5.36%37796546915.645.27%
002590万安科技14.0927.75-0.81-5.44%18533726972.344.07%
000957中通客车12.1037.52-0.70-5.47%1309395165254.122.08%
000625长安汽车14.0027.63-0.81-5.47%2860578412386.83.48%
603758秦安股份8.2519.78-0.48-5.50%865987340.031.97%
300446航天智造16.9920.05-0.99-5.51%17787631123.155.71%
002355兴民智通6.76-227.34-0.40-5.59%42415629649.546.86%
300507苏奥传感6.7237.42-0.40-5.62%32457222446.174.20%
300643万通智控12.7624.55-0.76-5.62%643598430.3942.80%
605151西上海16.3727.71-0.98-5.65%219843709.881.63%
000951中国重汽16.5114.27-0.99-5.66%22124437477.091.88%
300926博俊科技21.1317.29-1.28-5.71%7283915808.12.71%
600418江淮汽车38.85143.16-2.37-5.75%1168012462048.65.35%
836221易实精密19.6129.24-1.20-5.77%353207176.5198.56%
603809豪能股份11.4225.15-0.70-5.78%21779625432.033.59%
600006东风股份7.00291.10-0.43-5.79%78934056932.673.95%
301181标榜股份21.9620.42-1.35-5.79%239645434.196.14%
832978开特股份17.3123.92-1.07-5.82%9022916117.419.01%
301007德迈仕16.0046.80-0.99-5.83%10157316840.336.75%
000980众泰汽车2.57-16.08-0.16-5.86%197477551989.014.04%
301133金钟股份22.6525.27-1.42-5.90%246645742.5327.04%
301225恒勃股份27.1122.88-1.71-5.93%107172992.9533.55%
300237美晨科技2.35-3.07-0.15-6.00%65870816016.454.58%
001319铭科精技22.8330.14-1.46-6.01%4529010648.287.43%
301529福赛科技33.0036.84-2.14-6.09%170245797.258.40%
600178东安动力11.83-202.61-0.77-6.11%24391229842.955.23%
301005超捷股份28.05130.63-1.83-6.12%3737410816.512.82%
603121华培动力8.5631.99-0.56-6.14%12629511196.723.73%
838837华原股份14.6633.83-0.96-6.15%496517751.0883.63%
605333沪光股份31.6926.86-2.10-6.21%5586618318.491.28%
301550斯菱股份58.0035.49-3.93-6.35%8156050017.1629.66%
605133嵘泰股份22.1126.16-1.51-6.39%6365414590.843.46%
603178圣龙股份19.69186.98-1.36-6.46%6338612894.992.68%
000572海马汽车4.442051.65-0.31-6.53%752107.134500.34.58%
301072中捷精工21.593822.41-1.53-6.62%191674278.52.84%
002406远东传动6.4739.95-0.46-6.64%37894025383.436.29%
600609金杯汽车6.8640.44-0.51-6.92%111916979408.058.54%
600501航天晨光18.75-73.44-1.41-6.99%18389735717.824.33%
601799星宇股份134.4229.59-10.21-7.06%1975327147.520.69%
600960渤海汽车3.65-12.31-0.28-7.12%61685023300.396.49%
000868安凯客车5.42-42.82-0.43-7.35%45975825854.866.27%
837663明阳科技19.9425.20-1.66-7.69%6431213226.9812.60%
603768常青股份13.7237.59-1.15-7.73%564338009.3112.77%
300100双林股份19.8122.73-1.68-7.82%17578636169.674.54%
301397溯联股份26.1121.08-2.33-8.19%368019973.8236.76%
603190亚通精工22.9126.62-2.05-8.21%5916614086.4314.60%
300176鸿特科技8.2264.54-0.74-8.26%59028950395.7415.24%
603211晋拓股份16.4180.20-1.48-8.27%19375433225.7628.51%
002510天汽模6.2868.59-0.61-8.85%1736055113291.618.63%
833533骏创科技30.5341.25-3.03-9.03%7858725170.8220.70%
300652雷迪克26.3922.49-2.81-9.62%14910039184.3916.19%
603006联明股份12.0557.86-1.29-9.67%15677619626.226.17%
831906舜宇精工21.92110.94-2.48-10.16%5523212805.316.64%

转至西上海(605151)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。