中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西上海(605151)汽车制造业上涨家数:114下跌家数:67平均涨幅:+1.04%平均换手:2.29%总成交额:414.10亿元
更新时间：2024-11-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838837华原股份16.0036.92+3.40+26.98%7947811496.825.81%
833533骏创科技27.4836.97+3.29+13.60%8161921524.4921.68%
000980众泰汽车2.73-17.08+0.25+10.08%38686261036757.91%
002765蓝黛科技9.31-18.76+0.85+10.05%679716328.11.14%
603166福达股份7.0128.26+0.64+10.05%21224714632.483.32%
603758秦安股份9.1121.84+0.83+10.02%15146813547.53.45%
600178东安动力15.86-271.63+1.34+9.23%45504067203.099.75%
601127赛力斯136.3453.02+11.02+8.79%674836888787.44.47%
301397溯联股份28.0422.64+2.23+8.64%318638830.65.85%
837663明阳科技17.9022.62+1.17+6.99%281774944.2425.52%
000572海马汽车5.532555.32+0.35+6.76%987347.153114.036.01%
002664信质集团15.9540.36+1.00+6.69%33804055197.228.42%
603809豪能股份14.0629.67+0.84+6.35%68906497034.211.85%
603319湘油泵21.8621.85+1.24+6.01%5392311751.372.60%
300446航天智造21.1524.96+1.09+5.43%23772250267.997.63%
831906舜宇精工20.55104.00+1.01+5.17%204884076.186.17%
000981山子高科1.43-8.62+0.07+5.15%210933529409.583.23%
600303ST曙光2.93-4.45+0.14+5.02%1226223551.441.81%
002190成飞集成18.04-157.07+0.84+4.88%7966214389.732.22%
601777力帆科技7.8314862.64+0.36+4.82%708572.955038.711.57%
600375*ST汉马7.00-3.80+0.30+4.48%788545492.741.21%
873690捷众科技20.9924.54+0.79+3.91%116352428.8385.14%
838171邦德股份16.9924.02+0.63+3.85%91031534.4611.75%
836221易实精密18.9228.21+0.69+3.78%158382952.5263.84%
600609金杯汽车5.8634.54+0.21+3.72%26790515575.012.04%
002703浙江世宝13.9377.19+0.48+3.57%48131864890.038.21%
300237美晨科技2.34-3.06+0.08+3.54%3862468839.482.68%
000559万向钱潮7.1725.42+0.24+3.46%104272475133.333.16%
600501航天晨光22.25-87.15+0.70+3.25%11003024593.422.59%
600523贵航股份13.4932.09+0.40+3.06%551047405.41.36%
001319铭科精技26.0934.44+0.76+3.00%13353833977.9821.90%
600733北汽蓝谷8.76-7.35+0.23+2.70%2906767250414.95.97%
832978开特股份16.9623.44+0.44+2.66%7731713229.637.72%
600418江淮汽车40.10147.76+1.00+2.56%559939223314.52.56%
002434万里扬5.8832.62+0.14+2.44%757134397.080.58%
601238广汽集团8.372279.43+0.19+2.32%14995712372.10.20%
600698湖南天雁5.59-27286.60+0.12+2.19%891744944.831.07%
301005超捷股份28.91134.64+0.61+2.16%171804974.621.30%
002085万丰奥威22.2462.61+0.46+2.11%1699690386517.88.00%
002265建设工业11.3341.30+0.23+2.07%173361951.40.43%
600006东风股份6.67277.38+0.13+1.99%15306110095.140.77%
688280精进电动-UW5.18-4.85+0.10+1.97%198151013.6880.43%
300733西菱动力12.01-64.60+0.23+1.95%262363141.791.16%
603982泉峰汽车8.88-4.12+0.17+1.95%195321720.750.74%
002592ST八菱4.6854.80+0.08+1.74%19059888.40.73%
300507苏奥传感7.1239.65+0.11+1.57%1215468514.11.57%
002863今飞凯达4.5435.43+0.07+1.57%423431916.460.71%
002328新朋股份6.0532.14+0.09+1.51%692394145.961.22%
000868安凯客车5.45-43.05+0.08+1.49%1070455768.991.46%
600480凌云股份9.2112.55+0.13+1.43%929708538.261.01%
301072中捷精工23.024075.59+0.32+1.41%76091725.841.13%
002536飞龙股份11.8722.45+0.15+1.28%21683625728.164.04%
002870香山股份33.6830.50+0.38+1.14%198126698.311.90%
300863卡倍亿40.9229.88+0.44+1.09%181267355.591.52%
002239奥特佳2.8893.35+0.03+1.05%2060255911.270.64%
000700模塑科技6.9311.06+0.07+1.02%957456640.511.04%
000901航天科技12.94-57.19+0.13+1.01%21347727746.832.67%
002593日上集团3.1975.48+0.03+0.95%339271077.610.59%
002537海联金汇6.44429.73+0.06+0.94%668714288.840.57%
002662京威股份3.4410.80+0.03+0.88%1405494773.430.94%
603358华达科技30.9951.79+0.26+0.85%91812827.110.21%
603335迪生力4.89-16.32+0.04+0.82%18061878.830.42%
000800一汽解放8.6459.54+0.07+0.82%581944998.450.13%
001282三联锻造20.4922.55+0.16+0.79%440919043.527.90%
600742一汽富维9.0513.77+0.07+0.78%349803148.380.47%
300432富临精工15.54111.58+0.12+0.78%668395100066.85.54%
002363隆基机械6.6870.05+0.05+0.75%275161830.430.66%
600166福田汽车2.6938.52+0.02+0.75%47930212806.530.74%
601279英利汽车4.1179.86+0.03+0.74%445551817.210.28%
301225恒勃股份27.8123.47+0.20+0.72%3134868.361.04%
300978东箭科技11.7032.93+0.08+0.69%186552166.570.99%
002448中原内配6.1212.74+0.04+0.66%254961557.240.52%
002283天润工业4.8015.67+0.03+0.63%430992059.450.43%
300926博俊科技24.1219.74+0.15+0.63%225855404.940.84%
600960渤海汽车3.46-11.67+0.02+0.58%353921219.410.37%
002590万安科技14.6828.91+0.08+0.55%527087683.31.16%
600104上汽集团13.2415.95+0.07+0.53%10911714267.690.09%
300100双林股份21.0624.16+0.11+0.53%8852618611.732.29%
300745欣锐科技17.73-13.33+0.09+0.51%163732888.011.16%
603085天成自控10.02170.94+0.05+0.50%448274493.861.21%
600081东风科技10.1244.77+0.05+0.50%136601377.180.31%
002284亚太股份8.1538.43+0.04+0.49%438373548.230.60%
301039中集车辆10.2518.82+0.05+0.49%454084618.650.31%
001278一彬科技16.1524.58+0.07+0.44%3925633.140.78%
605333沪光股份34.9429.62+0.15+0.43%3523312299.440.81%
002101广东鸿图12.1421.17+0.05+0.41%247702982.270.40%
603013亚普股份14.7017.45+0.06+0.41%113811665.770.22%
300585奥联电子14.78-524.53+0.06+0.41%476116996.552.98%
603035常熟汽饰15.0210.43+0.06+0.40%20678631174.945.44%
002048宁波华翔12.9511.64+0.05+0.39%315014046.490.60%
301613新铝时代68.1034.32+0.26+0.38%111027548.434.88%
300304云意电气8.0418.67+0.03+0.37%507874056.040.59%
000030富奥股份5.3714.05+0.02+0.37%847204527.430.50%
605018长华集团8.2527.35+0.03+0.36%6930569.340.15%
600699均胜电子16.5918.76+0.06+0.36%6556610790.150.48%
301499维科精密26.5164.37+0.09+0.34%79242086.532.29%
300258精锻科技9.0026.18+0.03+0.33%265742381.790.57%
605151西上海16.1027.25+0.04+0.25%2263363.150.17%
603089正裕工业8.5748.00+0.02+0.23%5629481.960.25%
605128上海沿浦37.7532.86+0.08+0.21%41321552.580.35%
600148长春一东18.93323.74+0.04+0.21%156072959.131.10%
603239浙江仙通12.3718.27+0.02+0.16%101121247.370.37%
301552科力装备51.9622.47+0.07+0.13%33041714.82.41%
001260坤泰股份15.5034.19+0.02+0.13%4549703.751.43%
301170锡南科技23.7623.84+0.03+0.13%3356796.771.00%
600066宇通客车23.8516.51+0.03+0.13%5895913992.130.27%
605228神通科技8.4374.06+0.01+0.12%166501397.150.39%
000581威孚高科17.869.93+0.02+0.11%252584496.410.31%
603006联明股份10.2048.98+0.01+0.10%103811056.860.41%
688612威迈斯25.3620.91+0.02+0.08%59661500.3930.31%
603048浙江黎明14.0038.71+0.01+0.07%3065428.40.81%
605319无锡振华18.3012.70+0.01+0.05%5345973.860.25%
603286日盈电子19.25192.40+0.01+0.05%127482449.511.12%
603190亚通精工21.0024.40+0.01+0.05%3103650.260.77%
603586金麒麟13.8326.800.000.00%143861996.170.73%
603922金鸿顺--------------
603305旭升集团--------------
603949雪龙集团11.4438.880.000.00%5685649.730.27%
301529福赛科技34.2338.210.000.00%45411550.42.24%
603107上海汽配16.9433.49-0.01-0.06%104641764.710.48%
600741华域汽车15.316.95-0.01-0.07%656319999.120.21%
000338潍柴动力13.4810.78-0.01-0.07%27361536646.80.55%
605005合兴股份17.5626.80-0.02-0.11%229944044.330.57%
300695兆丰股份41.7120.17-0.06-0.14%874363.330.12%
002488金固股份10.79161.64-0.02-0.19%17123018210.631.86%
603161科华控股10.1310.43-0.02-0.20%8251835.390.62%
300694蠡湖股份10.0443.07-0.02-0.20%277262824.691.29%
603950长源东谷14.6927.32-0.03-0.20%118751752.330.37%
301119正强股份23.1527.54-0.05-0.22%125762876.674.61%
001311多利科技25.9713.74-0.08-0.31%73921911.111.22%
603926铁流股份9.1522.24-0.03-0.33%4670427.110.20%
601633长城汽车26.8818.43-0.09-0.33%9697825793.30.16%
603788宁波高发14.8616.26-0.05-0.34%152732262.950.68%
603158腾龙股份8.2914.01-0.03-0.36%624895193.511.27%
000957中通客车11.2034.73-0.05-0.44%12898614381.82.18%
603197保隆科技39.1028.73-0.18-0.46%134505220.610.64%
601689拓普集团44.2426.76-0.21-0.47%7912834639.860.47%
000951中国重汽16.2414.04-0.08-0.49%459867412.460.39%
301607富特科技39.4052.44-0.20-0.51%53612119.032.40%
603037凯众股份13.5526.23-0.07-0.51%208162813.021.09%
601717郑煤机13.136.07-0.07-0.53%10892114245.520.71%
301133金钟股份22.5525.16-0.13-0.57%61961396.111.77%
002594比亚迪305.2026.18-1.78-0.58%52079157422.20.45%
301192泰祥股份17.9437.08-0.11-0.61%5094912.831.06%
000550江铃汽车25.4313.45-0.16-0.63%4457811284.630.86%
301298东利机械14.0022.25-0.10-0.71%77341080.860.80%
301539宏鑫科技20.3254.38-0.15-0.73%163203318.124.41%
605088冠盛股份19.7912.23-0.15-0.75%155293063.70.90%
002355兴民智通6.56-220.61-0.05-0.76%1271328376.2712.06%
002715登云股份16.6398.60-0.14-0.83%138992340.771.01%
002406远东传动7.0243.34-0.06-0.85%18472212959.273.07%
300643万通智控13.1925.37-0.13-0.98%303223995.961.32%
300893松原股份31.5826.32-0.32-1.00%43661378.260.39%
300428立中集团19.5018.02-0.20-1.02%442608580.560.83%
002510天汽模4.8052.43-0.05-1.03%24118011566.042.59%
605133嵘泰股份19.1622.67-0.21-1.08%82671582.290.45%
002126银轮股份18.6620.09-0.21-1.11%308325733.190.39%
603178圣龙股份22.11209.96-0.25-1.12%269055972.711.14%
002454松芝股份6.8532.07-0.08-1.15%590194052.580.94%
301229纽泰格21.3635.99-0.25-1.16%86491846.121.81%
603730岱美股份9.4221.10-0.12-1.26%317852974.030.19%
000625长安汽车14.1127.85-0.19-1.33%1179394165882.71.44%
603211晋拓股份14.9673.11-0.21-1.38%212553185.073.13%
603786科博达58.4131.03-0.86-1.45%48372810.050.12%
301181标榜股份24.3822.67-0.36-1.46%134563264.743.45%
603596伯特利46.3126.14-0.76-1.61%209779732.6310.35%
600686金龙汽车14.01105.98-0.23-1.62%27510138744.423.84%
301007德迈仕15.6045.63-0.28-1.76%6807610563.114.52%
600933爱柯迪16.1114.89-0.29-1.77%6789010905.990.69%
603768常青股份14.4339.53-0.26-1.77%215803121.681.06%
002708光洋股份10.36-417.59-0.19-1.80%21023821958.454.25%
300681英搏尔23.8566.55-0.45-1.85%12736531253.337.36%
603121华培动力8.6332.26-0.17-1.93%525254548.661.55%
300969恒帅股份75.4628.01-1.55-2.01%62354724.150.90%
603179新泉股份48.8325.58-1.17-2.34%134396512.210.28%
603997继峰股份13.27-34.84-0.32-2.35%266473538.120.21%
603306华懋科技28.7732.51-0.82-2.77%15160344541.884.63%
301550斯菱股份49.8330.49-1.54-3.00%2801513975.5410.19%
603767中马传动13.0270.75-0.44-3.27%14431118793.184.68%
300652雷迪克34.2729.20-1.28-3.60%217787406.7912.36%
601799星宇股份133.7829.45-5.42-3.89%873111747.650.31%
002725跃岭股份12.96-141.81-0.53-3.93%25055232543.0911.82%
300580贝斯特19.0234.10-0.79-3.99%16399531099.73.49%
300680隆盛科技25.4628.93-1.06-4.00%12885832738.357.46%
300176派生科技8.5266.89-0.38-4.27%28194824380.637.28%
603009北特科技26.70109.09-1.33-4.74%7110419096.032.10%

转至西上海（605151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。