|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:0下跌家数:54平均涨幅:-4.86%平均换手:2.27%总成交额:752.85亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 18.20 | 44.08 | -0.52 | -2.78% | 1641072 | 313723.9 | 4.20% | | 601456 | 国联证券 | 11.99 | 99.75 | -0.36 | -2.91% | 498601 | 61445.13 | 2.09% | | 601211 | 国泰君安 | 19.12 | 16.58 | -0.69 | -3.48% | 704392.9 | 138247 | 0.94% | | 600837 | 海通证券 | 11.32 | -36.85 | -0.41 | -3.50% | 1045093 | 121790.5 | 1.08% | | 002926 | 华西证券 | 8.26 | 70.88 | -0.32 | -3.73% | 338212 | 28724.84 | 1.29% | | 600927 | 永安期货 | 13.77 | 34.05 | -0.54 | -3.77% | 47647 | 6700.236 | 0.90% | | 601136 | 首创证券 | 22.42 | 61.83 | -0.88 | -3.78% | 428184 | 98154.83 | 8.89% | | 601555 | 东吴证券 | 7.87 | 18.73 | -0.32 | -3.91% | 1000841 | 80479.39 | 2.01% | | 600999 | 招商证券 | 19.10 | 17.46 | -0.80 | -4.02% | 344438 | 67153.32 | 0.46% | | 601377 | 兴业证券 | 6.29 | 31.89 | -0.28 | -4.26% | 868170 | 55832.41 | 1.01% | | 000776 | 广发证券 | 16.09 | 15.46 | -0.72 | -4.28% | 517082 | 85029.4 | 0.87% | | 601990 | 南京证券 | 8.62 | 39.47 | -0.39 | -4.33% | 403797 | 35608.9 | 1.10% | | 000166 | 申万宏源 | 5.28 | 32.18 | -0.24 | -4.35% | 1113389 | 60112.89 | 0.49% | | 002961 | 瑞达期货 | 14.80 | 19.62 | -0.68 | -4.39% | 42593 | 6473.225 | 0.96% | | 002736 | 国信证券 | 11.31 | 16.90 | -0.53 | -4.48% | 282992 | 32725.11 | 0.31% | | 600095 | 湘财股份 | 7.25 | 180.20 | -0.34 | -4.48% | 383608 | 28657.32 | 1.34% | | 002939 | 长城证券 | 8.21 | 25.02 | -0.39 | -4.53% | 457946 | 38410.48 | 1.31% | | 600109 | 国金证券 | 8.78 | 23.69 | -0.42 | -4.57% | 553078 | 49747.71 | 1.73% | | 600918 | 中泰证券 | 6.68 | 113.77 | -0.32 | -4.57% | 432728 | 29647.3 | 1.09% | | 000783 | 长江证券 | 6.71 | 20.82 | -0.33 | -4.69% | 663601 | 45574.53 | 1.20% | | 600369 | 西南证券 | 4.65 | 59.99 | -0.23 | -4.71% | 777732.9 | 37069.03 | 1.23% | | 002500 | 山西证券 | 6.25 | 27.53 | -0.31 | -4.73% | 524141 | 33619.43 | 1.46% | | 601059 | 信达证券 | 14.71 | 37.68 | -0.73 | -4.73% | 274519 | 41356.42 | 3.97% | | 000728 | 国元证券 | 8.03 | 17.42 | -0.40 | -4.74% | 650181 | 53513.01 | 1.49% | | 601995 | 中金公司 | 34.68 | 37.99 | -1.73 | -4.75% | 298990 | 106315 | 1.02% | | 002670 | 国盛金控 | 11.00 | 3887.28 | -0.55 | -4.76% | 335252 | 37973.63 | 2.07% | | 601878 | 浙商证券 | 12.04 | 32.37 | -0.61 | -4.82% | 1467131 | 180857.3 | 3.23% | | 601236 | 红塔证券 | 8.22 | 51.72 | -0.42 | -4.86% | 358143 | 30163.01 | 0.76% | | 601696 | 中银证券 | 11.12 | 41.14 | -0.57 | -4.88% | 438484 | 50061.28 | 1.58% | | 600030 | 中信证券 | 30.33 | 22.36 | -1.56 | -4.89% | 2305779 | 716440.2 | 2.05% | | 603093 | 南华期货 | 11.69 | 15.44 | -0.61 | -4.96% | 58049 | 6965.57 | 0.95% | | 002945 | 华林证券 | 14.16 | 260.26 | -0.74 | -4.97% | 281745 | 41075.32 | 1.04% | | 600906 | 财达证券 | 7.23 | 55.64 | -0.38 | -4.99% | 432579 | 32232.26 | 2.04% | | 000617 | 中油资本 | 7.41 | 23.41 | -0.39 | -5.00% | 1694687 | 129329.6 | 1.34% | | 601901 | 方正证券 | 8.32 | 31.39 | -0.44 | -5.02% | 1019733 | 86967.01 | 1.24% | | 601688 | 华泰证券 | 17.53 | 10.09 | -0.94 | -5.09% | 1091283 | 196011.6 | 1.50% | | 601066 | 中信建投 | 26.98 | 37.10 | -1.46 | -5.13% | 280984 | 77638.27 | 0.74% | | 601108 | 财通证券 | 8.04 | 16.79 | -0.44 | -5.19% | 723035.1 | 59661.68 | 1.56% | | 601375 | 中原证券 | 4.36 | 121.25 | -0.24 | -5.22% | 867619.1 | 38920.6 | 2.52% | | 600621 | 华鑫股份 | 14.73 | 54.66 | -0.82 | -5.27% | 225860 | 34184.78 | 2.13% | | 600909 | 华安证券 | 5.82 | 18.75 | -0.33 | -5.37% | 862851.1 | 51753.22 | 1.84% | | 600061 | 国投资本 | 7.50 | 23.98 | -0.43 | -5.42% | 672574 | 51833.16 | 1.05% | | 300059 | 东方财富 | 25.90 | 50.94 | -1.49 | -5.44% | 9245169 | 2472346 | 6.92% | | 601099 | 太平洋 | 4.28 | 214.78 | -0.25 | -5.52% | 3659771 | 161355.4 | 5.37% | | 601198 | 东兴证券 | 11.08 | 27.70 | -0.65 | -5.54% | 742156 | 84612.42 | 2.30% | | 000750 | 国海证券 | 4.43 | 237.90 | -0.26 | -5.54% | 2106036 | 95959.71 | 3.63% | | 000686 | 东北证券 | 7.90 | 32.66 | -0.47 | -5.62% | 328328 | 26699.05 | 1.40% | | 601162 | 天风证券 | 4.84 | -64.18 | -0.29 | -5.65% | 5989122 | 298499.8 | 6.91% | | 000712 | 锦龙股份 | 13.18 | -54.16 | -0.82 | -5.86% | 386724 | 52608.4 | 4.32% | | 601881 | 中国银河 | 15.06 | 19.99 | -0.96 | -5.99% | 913332 | 141641.7 | 1.26% | | 002797 | 第一创业 | 8.57 | 55.95 | -0.57 | -6.24% | 3267610 | 289547.9 | 7.78% | | 002673 | 西部证券 | 9.09 | 39.90 | -0.62 | -6.39% | 2251108 | 210642.1 | 5.48% | | 001236 | 弘业期货 | 10.26 | 443.76 | -0.77 | -6.98% | 142690 | 15138.51 | 4.37% | | 600958 | 东方证券 | 10.43 | 27.71 | -0.83 | -7.37% | 1868059 | 201305.1 | 2.51% |
|