|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:7下跌家数:45平均涨幅:-1.11%平均换手:0.94%总成交额:157.02亿元 更新时间：2024-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 22.17 | 81.30 | +0.34 | +1.56% | 563440 | 124228.2 | 11.70% | | 600621 | 华鑫股份 | 13.09 | 37.52 | +0.15 | +1.16% | 216119 | 27987.54 | 2.04% | | 600927 | 永安期货 | 11.20 | 27.25 | +0.12 | +1.08% | 29099 | 3246.92 | 0.55% | | 002945 | 华林证券 | 9.94 | 1136.32 | +0.03 | +0.30% | 76961 | 7690.53 | 0.29% | | 603093 | 南华期货 | 8.59 | 12.33 | +0.02 | +0.23% | 42953 | 3684.05 | 0.70% | | 000712 | 锦龙股份 | 7.71 | -14.31 | +0.01 | +0.13% | 87195 | 6713.38 | 0.97% | | 002961 | 瑞达期货 | 11.09 | 18.88 | +0.01 | +0.09% | 19504 | 2159.01 | 0.44% | | 601099 | 太平洋 | 3.10 | 154.86 | 0.00 | 0.00% | 1140403 | 35267.77 | 1.67% | | 001236 | 弘业期货 | 7.18 | -640.02 | 0.00 | 0.00% | 40694 | 2928.82 | 1.25% | | 000617 | 中油资本 | 5.47 | 15.49 | -0.01 | -0.18% | 290552 | 15928.83 | 0.23% | | 601375 | 中原证券 | 3.44 | 58.74 | -0.01 | -0.29% | 243201 | 8370.03 | 0.71% | | 600095 | 湘财股份 | 6.12 | 305.92 | -0.03 | -0.49% | 128299 | 7826.59 | 0.45% | | 600999 | 招商证券 | 14.15 | 14.21 | -0.08 | -0.56% | 135889 | 19319.3 | 0.18% | | 601108 | 财通证券 | 6.73 | 14.12 | -0.04 | -0.59% | 218955 | 14768.45 | 0.47% | | 600837 | 海通证券 | 8.71 | -221.35 | -0.07 | -0.80% | 599063 | 52074.01 | 0.68% | | 600918 | 中泰证券 | 5.74 | 40.88 | -0.05 | -0.86% | 145079 | 8356.22 | 0.37% | | 600061 | 国投资本 | 5.67 | 19.79 | -0.05 | -0.87% | 168486 | 9570.729 | 0.26% | | 601990 | 南京证券 | 7.83 | 39.92 | -0.07 | -0.89% | 133865 | 10492.44 | 0.37% | | 601162 | 天风证券 | 2.21 | -31.08 | -0.02 | -0.90% | 1260954 | 27913.3 | 1.46% | | 600909 | 华安证券 | 4.38 | 17.30 | -0.04 | -0.90% | 248361 | 10889.08 | 0.53% | | 000728 | 国元证券 | 6.16 | 14.85 | -0.06 | -0.96% | 235582 | 14546.71 | 0.54% | | 601198 | 东兴证券 | 8.05 | 27.08 | -0.08 | -0.98% | 237669 | 19227.06 | 0.74% | | 002736 | 国信证券 | 8.79 | 14.35 | -0.09 | -1.01% | 184356 | 16244.25 | 0.20% | | 002670 | 国盛金控 | 8.77 | -325.41 | -0.09 | -1.02% | 235065 | 20640.29 | 1.45% | | 000750 | 国海证券 | 2.91 | 95.69 | -0.03 | -1.02% | 425025 | 12428.53 | 0.73% | | 000686 | 东北证券 | 5.64 | 41.75 | -0.06 | -1.05% | 116573 | 6601.95 | 0.50% | | 601236 | 红塔证券 | 6.40 | 146.22 | -0.07 | -1.08% | 105635 | 6793.09 | 0.22% | | 601059 | 信达证券 | 14.44 | 32.62 | -0.16 | -1.10% | 141134 | 20371.9 | 2.04% | | 601901 | 方正证券 | 7.96 | 27.52 | -0.09 | -1.12% | 790607.1 | 63483.66 | 0.96% | | 002797 | 第一创业 | 5.13 | 64.75 | -0.06 | -1.16% | 283201 | 14572.9 | 0.69% | | 002939 | 长城证券 | 6.81 | 20.50 | -0.08 | -1.16% | 131131 | 8979.93 | 0.38% | | 000776 | 广发证券 | 12.25 | 14.68 | -0.15 | -1.21% | 203644 | 25017.25 | 0.34% | | 601696 | 中银证券 | 9.21 | 30.09 | -0.12 | -1.29% | 168348 | 15523.5 | 0.61% | | 600369 | 西南证券 | 3.65 | 40.01 | -0.05 | -1.35% | 258507 | 9465.32 | 0.41% | | 601211 | 国泰君安 | 13.83 | 13.96 | -0.19 | -1.36% | 305865 | 42457.29 | 0.41% | | 000783 | 长江证券 | 4.97 | 23.01 | -0.07 | -1.39% | 328735 | 16407.29 | 0.59% | | 000166 | 申万宏源 | 4.33 | 27.22 | -0.07 | -1.59% | 582353 | 25432.27 | 0.26% | | 002926 | 华西证券 | 6.68 | 117.70 | -0.11 | -1.62% | 97222 | 6542.07 | 0.37% | | 600030 | 中信证券 | 18.12 | 13.94 | -0.30 | -1.63% | 749159.1 | 136294.6 | 0.66% | | 600958 | 东方证券 | 7.83 | 30.08 | -0.13 | -1.63% | 348378 | 27420.6 | 0.47% | | 002500 | 山西证券 | 4.81 | 32.72 | -0.08 | -1.64% | 247421 | 11930.17 | 0.69% | | 600109 | 国金证券 | 7.75 | 19.34 | -0.13 | -1.65% | 199989 | 15583.89 | 0.63% | | 600906 | 财达证券 | 5.82 | 36.71 | -0.10 | -1.69% | 200264 | 11691.48 | 0.94% | | 601688 | 华泰证券 | 12.63 | 9.67 | -0.23 | -1.79% | 564013 | 71698.46 | 0.77% | | 601377 | 兴业证券 | 5.14 | 30.32 | -0.10 | -1.91% | 438054 | 22612.53 | 0.51% | | 601555 | 东吴证券 | 6.06 | 16.06 | -0.12 | -1.94% | 336477 | 20506.23 | 0.68% | | 300059 | 东方财富 | 11.54 | 22.44 | -0.26 | -2.20% | 1523402 | 177573 | 1.14% | | 601066 | 中信建投 | 19.71 | 26.22 | -0.45 | -2.23% | 121113 | 24050.45 | 0.32% | | 601456 | 国联证券 | 9.94 | 114.79 | -0.23 | -2.26% | 335612 | 33680.94 | 1.40% | | 601995 | 中金公司 | 30.66 | 28.81 | -0.74 | -2.36% | 101053 | 31237.98 | 0.35% | | 601788 | 光大证券 | 15.14 | 17.47 | -0.37 | -2.39% | 245788 | 37492.76 | 0.63% | | 601881 | 中国银河 | 11.14 | 16.78 | -0.35 | -3.05% | 577556 | 64979.2 | 0.80% | | 002673 | 西部证券 | 6.36 | 28.32 | -0.21 | -3.20% | 695619.1 | 44595.21 | 1.69% | | 601878 | 浙商证券 | 10.93 | 24.75 | -0.44 | -3.87% | 862264.9 | 94743.46 | 2.22% |
|