中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
掌阅科技(603533)互联网和相关服务上涨家数:13下跌家数:51平均涨幅:-0.75%平均换手:0.41%总成交额:26.77亿元
更新时间：2024-11-22 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002095生意宝21.46-479.63+1.95+9.99%13018627896.365.17%
002354天娱数科5.69-8.49+0.33+6.16%34586419076.512.14%
002467二六三5.76-28.08+0.24+4.35%56271432222.444.13%
002315焦点科技37.2526.92+0.98+2.70%44341627.970.22%
301171易点天下32.6966.71+0.76+2.38%4709015210.551.53%
601360三六零13.25-131.98+0.16+1.22%38364150335.180.55%
002131利欧股份2.50-56.53+0.03+1.21%63147515495.21.08%
300792壹网壹创21.7958.38+0.14+0.65%3992877.870.19%
600640国脉文化13.31-1055.90+0.06+0.45%3782505.930.05%
603613国联股份27.1812.69+0.12+0.44%1690459.710.02%
002605姚记科技30.8529.78+0.08+0.26%44671375.290.13%
300773拉卡拉20.5847.18+0.03+0.15%78321621.740.11%
301110青木科技44.1941.92+0.04+0.09%23761041.860.49%
002425ST凯文2.33-2.930.000.00%8431196.360.09%
002264新华都6.2019.25-0.02-0.32%10709667.620.16%
600226亨通股份2.3838.12-0.01-0.42%189045.030.01%
300413芒果超媒28.1816.38-0.12-0.42%2211625.120.02%
600589广东榕泰4.3136.14-0.02-0.46%3090133.350.02%
603881数据港16.7679.36-0.08-0.48%1408236.160.02%
600986浙文互联6.2339.37-0.03-0.48%224221410.920.17%
300571平治信息26.81-68.70-0.13-0.48%533143.270.05%
300226上海钢联25.7140.86-0.13-0.50%2736705.310.09%
600070*ST富润1.85-1.73-0.01-0.54%70113.080.01%
603444吉比特203.5015.88-1.40-0.68%64130.670.01%
000032深桑达A18.9445.58-0.16-0.84%2539482.560.04%
301382蜂助手26.7641.00-0.23-0.85%799214.40.06%
301428世纪恒通32.6636.91-0.29-0.88%365119.570.06%
600633浙数文化10.9531.09-0.10-0.90%1508165.660.01%
603258电魂网络21.40303.32-0.20-0.93%36979.20.02%
603888新华网24.4544.93-0.23-0.93%1625398.690.03%
002517恺英网络13.6217.67-0.15-1.09%3764515.550.02%
300031宝通科技20.6735.74-0.23-1.10%107922238.230.31%
002624完美世界11.96-45.31-0.14-1.16%5696685.180.03%
300002神州泰岳12.5717.40-0.15-1.18%176762225.350.10%
300295三六五网18.61-32.70-0.23-1.22%972181.010.06%
002558巨人网络12.8023.09-0.16-1.23%3943506.470.02%
003010若羽臣19.7342.87-0.25-1.25%2065407.380.16%
603533掌阅科技19.45-227.80-0.25-1.27%2465480.840.06%
002555三七互娱16.3515.34-0.22-1.33%134732210.810.08%
300467迅游科技17.53165.91-0.24-1.35%1837324.40.11%
603000人民网24.8194.56-0.34-1.35%59981493.260.05%
300113顺网科技14.6845.42-0.21-1.41%4658687.290.09%
000503国新健康13.99-6277.58-0.21-1.48%7900011027.840.83%
688158优刻得-W14.53-29.36-0.22-1.49%1440.56211.17990.04%
300494盛天网络12.90-882.75-0.20-1.53%127631655.050.32%
002235安妮股份5.70-13.58-0.09-1.55%9071518.680.16%
600228返利科技6.8882.73-0.11-1.57%218151484.360.52%
300987川网传媒15.95120.65-0.27-1.66%1553250.580.09%
002174游族网络9.44100.42-0.16-1.67%4188397.130.05%
300315掌趣科技5.8777.27-0.10-1.68%725904279.180.28%
002995天地在线20.74-147.59-0.36-1.71%85171789.990.76%
300418昆仑万维43.02174.58-0.85-1.94%2449410568.350.20%
300148天舟文化4.18-144.69-0.09-2.11%23105968.410.29%
300052中青宝19.96-57.74-0.44-2.16%57101151.370.22%
300043星辉娱乐3.51-16.78-0.08-2.23%453881583.960.36%
000676智度股份10.0743.87-0.23-2.23%221852238.960.18%
300921南凌科技23.98113.93-0.55-2.24%2316557.140.29%
300785值得买29.3090.31-0.68-2.27%48451424.970.43%
300766每日互动14.98-133.20-0.35-2.28%4969749.660.14%
600556天下秀5.21206.72-0.14-2.62%319441676.880.18%
300242佳云科技4.51-38.14-0.14-3.01%11807536.210.19%
603825华扬联众13.19-4.21-0.46-3.37%159522126.950.63%
002530金财互联8.81-199.83-0.31-3.40%747216597.421.07%
300459汤姆猫6.21-22.24-0.30-4.61%48452229978.041.53%
600804*ST鹏博1.91-5.37-0.10-4.98%26282501.990.19%

转至掌阅科技（603533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。