|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(920821)计算机、通信和其他电子设备制造业上涨家数:351下跌家数:313平均涨幅:+0.80%平均换手:6.01%总成交额:12110.00亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 42.55 | 105.28 | +4.17 | +10.87% | 113997 | 46128.61 | 13.30% | | 920491 | 奥迪威 | 32.35 | 54.22 | +1.45 | +4.69% | 76287 | 24588.51 | 6.59% | | 920045 | 蘅东光 | 646.99 | 133.76 | +28.11 | +4.54% | 10538 | 66173.95 | 5.24% | | 920012 | 创达新材 | 69.73 | 52.72 | +2.73 | +4.07% | 29155 | 20108.31 | 15.11% | | 920161 | 龙辰科技 | 43.48 | 65.00 | +1.15 | +2.72% | 106218 | 45097.8 | 28.79% | | 920036 | 觅睿科技 | 42.73 | 36.82 | +0.55 | +1.30% | 15447 | 6444.934 | 11.83% | | 920199 | 倍益康 | 23.22 | 257.28 | -0.16 | -0.68% | 12707 | 3029.005 | 3.35% | | 920981 | 晶赛科技 | 41.26 | 249.66 | -0.62 | -1.48% | 51298 | 21586.31 | 13.34% | | 920110 | 雷特科技 | 26.56 | 25.77 | -0.43 | -1.59% | 1132 | 300.2062 | 0.70% | | 920190 | 雷神科技 | 24.61 | 87.70 | -0.41 | -1.64% | 64926 | 16255.22 | 6.53% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 6478 | 513.0548 | 0.62% | | 920212 | 智新电子 | 10.12 | 319.41 | -0.23 | -2.22% | 10407 | 1062.055 | 2.02% | | 920357 | 雅葆轩 | 21.46 | 29.98 | -0.49 | -2.23% | 53790 | 11582.58 | 8.54% | | 920183 | 海菲曼 | 33.60 | 21.95 | -0.80 | -2.33% | 5003 | 1698.079 | 4.45% | | 920346 | 威贸电子 | 17.15 | 29.46 | -0.41 | -2.33% | 7904 | 1358.09 | 1.77% | | 920914 | 远航精密 | 21.36 | 38.48 | -0.52 | -2.38% | 20693 | 4548.146 | 2.08% | | 920008 | 成电光信 | 22.88 | 72.82 | -0.59 | -2.51% | 9307 | 2135.986 | 2.73% | | 920821 | 则成电子 | 22.67 | 397.82 | -0.59 | -2.54% | 23399 | 5381.434 | 3.21% | | 920976 | 视声智能 | 18.78 | 20.52 | -0.49 | -2.54% | 6907 | 1302.071 | 1.57% | | 920701 | 豪声电子 | 12.09 | 25.81 | -0.32 | -2.58% | 6583 | 801.5607 | 0.66% | | 920809 | 安达科技 | 8.33 | -39.29 | -0.23 | -2.69% | 171760 | 14557.45 | 3.73% | | 920640 | 富士达 | 34.00 | 81.83 | -1.04 | -2.97% | 58967 | 20558.48 | 3.26% | | 920876 | 慧为智能 | 18.74 | 670.32 | -0.58 | -3.00% | 14524 | 2746.819 | 3.70% | | 920005 | 鼎佳精密 | 28.84 | 45.64 | -0.92 | -3.09% | 4053 | 1176.328 | 1.89% | | 920374 | 云里物里 | 16.92 | 101.94 | -0.57 | -3.26% | 9742 | 1674.832 | 2.93% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.45 | -3.30% | 1782 | 236.9532 | 0.50% | | 920198 | 微创光电 | 7.47 | 152.61 | -0.26 | -3.36% | 19344 | 1457.835 | 2.75% | | 920139 | 华岭股份 | 16.80 | -76.90 | -0.62 | -3.56% | 61858 | 10526.58 | 2.38% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.56 | -3.71% | 5705 | 842.9236 | 1.92% | | 920641 | 格利尔 | 15.28 | 211.88 | -0.67 | -4.20% | 16024 | 2467.558 | 3.54% | | 920526 | 凯华材料 | 29.57 | 157.36 | -1.33 | -4.30% | 50608 | 15196.16 | 9.66% | | 920857 | 泓禧科技 | 15.18 | -26.58 | -0.89 | -5.54% | 16452 | 2531.805 | 2.22% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.98 | -5.95% | 48985 | 7759.481 | 5.52% |
|