|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱乐达(300696)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:39平均涨幅:-0.03%平均换手:1.64%总成交额:169.55亿元 更新时间：2024-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 27.52 | 82.96 | +1.54 | +5.93% | 1555217 | 419410.1 | 17.45% | | 603529 | 爱玛科技 | 38.84 | 17.83 | +1.81 | +4.89% | 52256 | 19857.38 | 0.62% | | 301016 | 雷尔伟 | 23.41 | 45.19 | +0.69 | +3.04% | 27935 | 6541.84 | 2.33% | | 603787 | 新日股份 | 10.87 | 36.70 | +0.31 | +2.94% | 26446 | 2856.03 | 1.15% | | 300719 | 安达维尔 | 19.26 | 49.23 | +0.48 | +2.56% | 69238 | 13303.32 | 3.85% | | 603129 | 春风动力 | 146.80 | 17.27 | +3.62 | +2.53% | 10176 | 14813.88 | 0.67% | | 002023 | 海特高新 | 11.06 | 108.63 | +0.26 | +2.41% | 215482 | 24226.02 | 2.91% | | 301345 | 涛涛车业 | 62.02 | 18.04 | +1.25 | +2.06% | 4413 | 2745.45 | 1.48% | | 688239 | 航宇科技 | 41.12 | 36.65 | +0.72 | +1.78% | 13134 | 5428.007 | 0.90% | | 300906 | 日月明 | 22.84 | 26.00 | +0.38 | +1.69% | 6401 | 1457.16 | 0.89% | | 603508 | 思维列控 | 24.05 | 18.52 | +0.40 | +1.69% | 22541 | 5396.08 | 0.59% | | 000913 | 钱江摩托 | 17.34 | 17.54 | +0.28 | +1.64% | 43844 | 7594.97 | 0.95% | | 688015 | 交控科技 | 20.40 | 51.91 | +0.31 | +1.54% | 10667 | 2163.512 | 0.57% | | 688563 | 航材股份 | 56.30 | 49.75 | +0.85 | +1.53% | 9331 | 5225.672 | 1.27% | | 300994 | 久祺股份 | 11.03 | 27.51 | +0.16 | +1.47% | 11626 | 1277.5 | 0.50% | | 688237 | 超卓航科 | 25.00 | -45.13 | +0.32 | +1.30% | 7657 | 1934.085 | 1.74% | | 600862 | 中航高科 | 24.98 | 31.66 | +0.31 | +1.26% | 91703 | 23024.65 | 0.66% | | 001324 | 长青科技 | 16.24 | 36.64 | +0.20 | +1.25% | 6638 | 1077.1 | 0.81% | | 002933 | 新兴装备 | 29.30 | 196.12 | +0.35 | +1.21% | 16104 | 4730.9 | 1.41% | | 301322 | 绿通科技 | 25.40 | 20.70 | +0.26 | +1.03% | 12863 | 3218.56 | 1.32% | | 600099 | 林海股份 | 9.25 | 145.63 | +0.09 | +0.98% | 16647 | 1536.85 | 0.76% | | 688543 | 国科军工 | 50.90 | 45.32 | +0.45 | +0.89% | 10312 | 5245.89 | 1.26% | | 301586 | 佳力奇 | 62.53 | 57.08 | +0.53 | +0.85% | 16758 | 10609.85 | 8.52% | | 837006 | 晟楠科技 | 27.76 | 76.46 | +0.23 | +0.84% | 26736 | 7563.544 | 8.32% | | 300594 | 朗进科技 | 18.49 | -34.96 | +0.15 | +0.82% | 14810 | 2748.5 | 1.63% | | 603261 | 立航科技 | 31.20 | -23.34 | +0.25 | +0.81% | 10025 | 3124.12 | 3.81% | | 600391 | 航发科技 | 18.99 | 91.77 | +0.14 | +0.74% | 37379 | 7131.76 | 1.13% | | 688367 | 工大高科 | 15.39 | 47.59 | +0.11 | +0.72% | 5774 | 894.4223 | 0.66% | | 300923 | 研奥股份 | 21.09 | 36.95 | +0.14 | +0.67% | 8560 | 1815.67 | 1.12% | | 688297 | 中无人机 | 42.89 | -1256.23 | +0.27 | +0.63% | 45805 | 19916.11 | 1.69% | | 603500 | 祥和实业 | 6.63 | 44.09 | +0.03 | +0.45% | 19089 | 1269.46 | 0.56% | | 688523 | 航天环宇 | 20.44 | 61.80 | +0.09 | +0.44% | 14109 | 2897.661 | 1.65% | | 002625 | 光启技术 | 38.02 | 121.72 | +0.16 | +0.42% | 563548 | 214918.9 | 3.17% | | 300424 | 航新科技 | 17.61 | 117.99 | +0.07 | +0.40% | 80859 | 14418.2 | 3.38% | | 000697 | 炼石航空 | 8.02 | -34.77 | +0.03 | +0.38% | 84983 | 6885.55 | 1.46% | | 002389 | 航天彩虹 | 19.09 | 1070.88 | +0.06 | +0.32% | 142699 | 27417.62 | 1.44% | | 003009 | 中天火箭 | 42.25 | 89.39 | +0.12 | +0.28% | 10163 | 4332.93 | 0.65% | | 688510 | 航亚科技 | 16.69 | 38.01 | +0.03 | +0.18% | 14565 | 2442.936 | 0.56% | | 603111 | 康尼机电 | 6.05 | 13.45 | +0.01 | +0.17% | 62511 | 3783.48 | 0.75% | | 600372 | 中航机载 | 12.75 | 42.87 | +0.02 | +0.16% | 158529 | 20317.9 | 0.33% | | 002985 | 北摩高科 | 23.88 | -166.09 | +0.03 | +0.13% | 17582 | 4226.21 | 0.85% | | 300696 | 爱乐达 | 16.65 | -94.30 | +0.01 | +0.06% | 34348 | 5769.19 | 1.84% | | 688187 | 时代电气 | 48.87 | 19.41 | +0.02 | +0.04% | 28042 | 13653.4 | 1.00% | | 002105 | 信隆健康 | 4.94 | 4457.22 | 0.00 | 0.00% | 21595 | 1072.05 | 0.59% | | 688459 | 哈铁科技 | 9.86 | 35.96 | 0.00 | 0.00% | 12939 | 1285.077 | 0.74% | | 300589 | 江龙船艇 | 12.82 | 92.19 | -0.01 | -0.08% | 21580 | 2776.47 | 0.93% | | 600818 | 中路股份 | 12.77 | 234.07 | -0.01 | -0.08% | 34949 | 4470.62 | 1.47% | | 605298 | 必得科技 | 12.59 | 80.90 | -0.01 | -0.08% | 11209 | 1421.82 | 0.61% | | 300011 | 鼎汉技术 | 7.69 | 154.63 | -0.01 | -0.13% | 61513 | 4758.58 | 1.23% | | 300600 | ST瑞科 | 7.12 | -117.65 | -0.01 | -0.14% | 23525 | 1678.61 | 1.02% | | 300123 | 亚光科技 | 6.61 | -18.22 | -0.01 | -0.15% | 167803 | 11212.01 | 1.68% | | 603680 | 今创集团 | 8.55 | 18.85 | -0.02 | -0.23% | 16245 | 1393.73 | 0.21% | | 600495 | 晋西车轴 | 3.89 | 194.50 | -0.01 | -0.26% | 93774 | 3658.37 | 0.78% | | 688009 | 中国通号 | 6.63 | 21.47 | -0.02 | -0.30% | 233836 | 15514.96 | 0.27% | | 688586 | 江航装备 | 9.89 | 54.64 | -0.03 | -0.30% | 40734 | 4057.917 | 0.51% | | 603766 | 隆鑫通用 | 7.85 | 23.32 | -0.03 | -0.38% | 171477 | 13528.1 | 0.84% | | 600893 | 航发动力 | 41.66 | 99.44 | -0.19 | -0.45% | 101768 | 42683.2 | 0.38% | | 600679 | 上海凤凰 | 10.86 | 89.55 | -0.05 | -0.46% | 31103 | 3383.13 | 0.92% | | 605001 | 威奥股份 | 6.00 | 7.39 | -0.03 | -0.50% | 29312 | 1764.56 | 0.75% | | 600967 | 内蒙一机 | 7.91 | 21.46 | -0.04 | -0.50% | 60486 | 4809.15 | 0.36% | | 300900 | 广联航空 | 22.26 | 110.10 | -0.12 | -0.54% | 49720 | 11221.35 | 2.28% | | 000738 | 航发控制 | 21.93 | 37.99 | -0.12 | -0.54% | 45189 | 9993.89 | 0.34% | | 000768 | 中航西飞 | 26.93 | 74.84 | -0.16 | -0.59% | 132934 | 36041.85 | 0.48% | | 600038 | 中直股份 | 40.39 | 114.13 | -0.27 | -0.66% | 47413 | 19319.04 | 0.80% | | 300775 | 三角防务 | 24.94 | 32.58 | -0.17 | -0.68% | 66787 | 16781.39 | 1.25% | | 688070 | 纵横股份 | 38.73 | -35.97 | -0.27 | -0.69% | 8209 | 3220.87 | 0.94% | | 601890 | 亚星锚链 | 7.86 | 29.70 | -0.06 | -0.76% | 66943 | 5295.8 | 0.70% | | 688685 | 迈信林 | 36.92 | 142.45 | -0.30 | -0.81% | 10456 | 3878.265 | 0.72% | | 600765 | 中航重机 | 20.56 | 23.18 | -0.18 | -0.87% | 97527 | 20196.36 | 0.66% | | 688285 | 高铁电气 | 7.63 | 141.25 | -0.07 | -0.91% | 9597 | 736.8481 | 0.26% | | 300960 | 通业科技 | 23.42 | 46.80 | -0.25 | -1.06% | 18963 | 4489.25 | 2.04% | | 600760 | 中航沈飞 | 48.80 | 54.65 | -0.54 | -1.09% | 228117 | 112548.1 | 0.83% | | 600685 | 中船防务 | 24.75 | 165.70 | -0.33 | -1.32% | 61165 | 15206.96 | 0.74% | | 688569 | 铁科轨道 | 22.69 | 37.05 | -0.31 | -1.35% | 5550 | 1267.769 | 0.26% | | 000008 | 神州高铁 | 2.49 | -7.84 | -0.04 | -1.58% | 320390 | 8053.831 | 1.20% | | 300159 | 新研股份 | 3.31 | -23.08 | -0.06 | -1.78% | 512490 | 17183.66 | 3.48% | | 600482 | 中国动力 | 22.88 | 46.37 | -0.45 | -1.93% | 147001 | 33841.91 | 0.65% | | 601766 | 中国中车 | 8.16 | 18.29 | -0.21 | -2.51% | 649084 | 53344.64 | 0.27% | | 600150 | 中国船舶 | 35.76 | 59.97 | -0.95 | -2.59% | 366113 | 132202.1 | 0.82% | | 601989 | 中国重工 | 4.88 | 425.81 | -0.14 | -2.79% | 1380745 | 68056.38 | 0.61% | | 600316 | 洪都航空 | 33.09 | 627.29 | -1.21 | -3.53% | 87815 | 29721.42 | 1.22% | | 834058 | 华洋赛车 | 26.31 | 22.54 | -1.86 | -6.60% | 8457 | 2264.759 | 6.04% | | 301048 | 金鹰重工 | 10.13 | 23.88 | -0.78 | -7.15% | 133865 | 13981.67 | 2.51% | | 872541 | 铁大科技 | 12.30 | 35.50 | -1.58 | -11.38% | 62244 | 8020.329 | 6.91% |
|