|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信新材(300717)橡胶和塑料制品业上涨家数:19下跌家数:122平均涨幅:-2.36%平均换手:2.38%总成交额:207.28亿元 更新时间：2026-06-24 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920188 | 悦龙科技 | 29.44 | 24.49 | +2.94 | +11.09% | 25294 | 7102.57 | 12.78% | | 003018 | 金富科技 | 73.15 | 198.21 | +5.78 | +8.58% | 167314 | 119164.5 | 7.05% | | 688323 | 瑞华泰 | 64.10 | -119.49 | +4.46 | +7.48% | 133674.8 | 88748.42 | 7.43% | | 300716 | *ST泉为 | 23.26 | -16.93 | +1.03 | +4.63% | 35800 | 8196.529 | 2.24% | | 300806 | 斯迪克 | 96.96 | 666.57 | +3.41 | +3.65% | 139433 | 134648.7 | 4.27% | | 688669 | 聚石化学 | 72.27 | -39.32 | +2.48 | +3.55% | 30975.05 | 21434.49 | 2.55% | | 301565 | 中仑新材 | 28.40 | 142.41 | +0.65 | +2.34% | 75543 | 21551.73 | 5.90% | | 603856 | 东宏股份 | 13.20 | 14.82 | +0.28 | +2.17% | 81206 | 10800.25 | 2.88% | | 300321 | 同大股份 | 50.05 | 504.99 | +0.99 | +2.02% | 44106 | 21664.65 | 4.97% | | 301356 | 天振股份 | 27.79 | 62.90 | +0.48 | +1.76% | 37976 | 10532.78 | 3.00% | | 300980 | 祥源新材 | 27.90 | 64.38 | +0.48 | +1.75% | 43251 | 12111.08 | 4.32% | | 920020 | 泰凯英 | 15.02 | 18.63 | +0.23 | +1.56% | 6551 | 981.402 | 1.18% | | 003011 | 海象新材 | 20.45 | 24.38 | +0.31 | +1.54% | 19784 | 4013.65 | 2.57% | | 002812 | 恩捷股份 | 69.40 | 180.86 | +0.59 | +0.86% | 170421 | 115377.4 | 2.07% | | 000973 | 佛塑科技 | 15.56 | 59.34 | +0.10 | +0.65% | 202539 | 31129.15 | 2.86% | | 002585 | 双星新材 | 13.72 | -32.58 | +0.07 | +0.51% | 907579.1 | 126096.8 | 10.23% | | 300677 | 英科医疗 | 39.31 | 38.53 | +0.19 | +0.49% | 93095 | 37349.38 | 2.00% | | 920834 | 三维装备 | 9.76 | 25.19 | +0.03 | +0.31% | 10584 | 1018.393 | 1.69% | | 600210 | 紫江企业 | 6.57 | 9.17 | +0.02 | +0.31% | 59656 | 3903.53 | 0.39% | | 603049 | 中策橡胶 | 44.19 | 9.17 | -0.10 | -0.23% | 10021 | 4444.07 | 1.15% | | 002838 | 道恩股份 | 33.19 | 60.21 | -0.13 | -0.39% | 23794 | 7921.67 | 0.57% | | 600143 | 金发科技 | 16.04 | 35.49 | -0.07 | -0.43% | 187529 | 30141.97 | 0.71% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.01 | -0.44% | 43867 | 994.5 | 0.43% | | 600182 | S佳通 | 13.51 | 20.80 | -0.07 | -0.52% | 8261 | 1121.51 | 0.49% | | 300767 | 震安科技 | 23.60 | -58.15 | -0.14 | -0.59% | 97051 | 22951.39 | 4.05% | | 601058 | 赛轮轮胎 | 11.65 | 10.82 | -0.07 | -0.60% | 135914 | 15867.34 | 0.41% | | 603580 | *ST艾艾 | 24.52 | 77.73 | -0.16 | -0.65% | 6261 | 1510.51 | 0.48% | | 300478 | 杭州高新 | 39.01 | -142.20 | -0.28 | -0.71% | 18567 | 7338.1 | 1.51% | | 001368 | 通达创智 | 21.90 | 24.35 | -0.16 | -0.73% | 9666 | 2144.73 | 0.89% | | 920118 | 太湖远大 | 19.90 | 30.30 | -0.15 | -0.75% | 5495 | 1088.275 | 1.75% | | 300849 | 锦盛新材 | 22.73 | -60.92 | -0.19 | -0.83% | 16541 | 3774.18 | 1.50% | | 688026 | 洁特生物 | 17.56 | 89.46 | -0.15 | -0.85% | 69728.07 | 12638.67 | 4.97% | | 603150 | 万朗磁塑 | 76.31 | 64.84 | -0.76 | -0.99% | 10062 | 7598.209 | 1.18% | | 002108 | 沧州明珠 | 4.64 | 51.17 | -0.05 | -1.07% | 147133 | 6842.48 | 0.89% | | 300731 | 科创新源 | 57.77 | 454.49 | -0.68 | -1.16% | 40515 | 23399.01 | 2.41% | | 603726 | 朗迪集团 | 28.71 | 23.44 | -0.35 | -1.20% | 25118 | 7173.71 | 1.36% | | 601966 | 玲珑轮胎 | 10.56 | 14.79 | -0.13 | -1.22% | 53998 | 5726.7 | 0.37% | | 605255 | 天普股份 | 78.30 | 697.98 | -1.09 | -1.37% | 7331 | 5723.32 | 0.55% | | 920195 | 三祥科技 | 13.06 | 12.52 | -0.20 | -1.51% | 3885 | 511.33 | 0.55% | | 603033 | 三维股份 | 9.06 | -17.96 | -0.14 | -1.52% | 27200 | 2468.13 | 0.27% | | 688386 | 泛亚微透 | 86.66 | 84.09 | -1.34 | -1.52% | 15258.74 | 13262.2 | 1.68% | | 603408 | 建霖家居 | 10.13 | 11.01 | -0.16 | -1.55% | 10073 | 1025.44 | 0.23% | | 601163 | 三角轮胎 | 12.99 | 10.66 | -0.21 | -1.59% | 16453 | 2144.27 | 0.21% | | 600469 | 风神股份 | 5.38 | 18.54 | -0.09 | -1.65% | 35337 | 1910.52 | 0.48% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | -0.08 | -1.86% | 118257 | 5006.68 | 0.77% | | 002984 | 森麒麟 | 13.89 | 14.79 | -0.27 | -1.91% | 56679 | 7960.58 | 0.79% | | 301000 | 肇民科技 | 32.76 | 57.12 | -0.64 | -1.92% | 41877 | 13631.44 | 1.82% | | 603806 | 福斯特 | 15.99 | 61.31 | -0.34 | -2.08% | 151715 | 24558.24 | 0.58% | | 601500 | 通用股份 | 3.76 | 26.53 | -0.08 | -2.08% | 77513 | 2948.37 | 0.49% | | 920871 | 派特尔 | 12.12 | 94.17 | -0.26 | -2.10% | 2153 | 263.9229 | 0.46% | | 301003 | 江苏博云 | 54.82 | 60.71 | -1.23 | -2.19% | 11878 | 6556.57 | 1.58% | | 002372 | 伟星新材 | 8.39 | 17.89 | -0.19 | -2.21% | 68495 | 5763.57 | 0.47% | | 300599 | 雄塑科技 | 10.77 | -79.52 | -0.25 | -2.27% | 71296 | 7639.5 | 2.25% | | 002324 | 普利特 | 12.71 | 46.20 | -0.30 | -2.31% | 118720 | 15264.62 | 1.53% | | 001233 | 海安集团 | 47.92 | 18.95 | -1.18 | -2.40% | 3962 | 1917.58 | 1.05% | | 920225 | 利通科技 | 20.00 | 44.46 | -0.50 | -2.44% | 14991 | 2988.549 | 1.81% | | 920665 | 科强股份 | 10.25 | 41.76 | -0.26 | -2.47% | 11182 | 1158.173 | 1.75% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.13 | -2.53% | 84002 | 4262.74 | 1.17% | | 300981 | 中红医疗 | 10.34 | -35.09 | -0.27 | -2.54% | 30138 | 3175.62 | 0.77% | | 688299 | 长阳科技 | 16.82 | -32.97 | -0.44 | -2.55% | 38441.7 | 6509.968 | 1.34% | | 920694 | 中裕科技 | 15.08 | 21.59 | -0.40 | -2.58% | 3321 | 503.8745 | 0.53% | | 300587 | 天铁科技 | 4.13 | -25.48 | -0.11 | -2.59% | 175317 | 7304.26 | 1.67% | | 000659 | 珠海中富 | 3.25 | -41.29 | -0.09 | -2.69% | 146230 | 4772.03 | 1.14% | | 002395 | 双象股份 | 12.56 | 20.51 | -0.35 | -2.71% | 20911 | 2647.83 | 0.78% | | 605488 | 福莱新材 | 29.88 | 147.31 | -0.85 | -2.77% | 51124 | 15319.6 | 1.85% | | 301233 | 盛帮股份 | 40.63 | 35.82 | -1.17 | -2.80% | 17262 | 6992.45 | 4.38% | | 001325 | 元创股份 | 38.12 | 18.90 | -1.13 | -2.88% | 4371 | 1684.23 | 2.23% | | 002381 | 双箭股份 | 5.32 | 38.63 | -0.16 | -2.92% | 30819 | 1658.04 | 0.96% | | 300784 | 利安科技 | 45.70 | 54.87 | -1.38 | -2.93% | 4233 | 1954.7 | 2.50% | | 301595 | 太力科技 | 41.28 | 84.41 | -1.27 | -2.98% | 6576 | 2726.78 | 1.61% | | 002825 | 纳尔股份 | 8.63 | 32.93 | -0.27 | -3.03% | 21373 | 1860.19 | 0.83% | | 301193 | 家联科技 | 19.48 | -31.03 | -0.63 | -3.13% | 26844 | 5327.75 | 1.48% | | 603615 | 茶花股份 | 16.98 | 318.36 | -0.55 | -3.14% | 25752 | 4421.03 | 1.06% | | 002641 | 公元股份 | 3.95 | 70.44 | -0.13 | -3.19% | 98600 | 3939.41 | 0.87% | | 301459 | 丰茂股份 | 32.83 | 40.45 | -1.10 | -3.24% | 4564 | 1513.47 | 1.75% | | 000599 | 青岛双星 | 4.47 | -30.82 | -0.15 | -3.25% | 63565 | 2872.2 | 0.78% | | 000887 | 中鼎股份 | 18.55 | 16.18 | -0.63 | -3.28% | 246160 | 46155.51 | 1.87% | | 300644 | 南京聚隆 | 24.97 | 21.63 | -0.85 | -3.29% | 13496 | 3387.29 | 1.52% | | 002243 | 力合科创 | 7.03 | 48.34 | -0.24 | -3.30% | 94550 | 6712.33 | 0.79% | | 600458 | 时代新材 | 15.40 | 27.55 | -0.53 | -3.33% | 276593 | 43099.96 | 3.18% | | 603266 | 天龙股份 | 17.07 | 30.77 | -0.59 | -3.34% | 18251 | 3138.55 | 0.92% | | 301161 | 唯万密封 | 33.80 | 44.31 | -1.17 | -3.35% | 32454 | 11094.67 | 4.20% | | 300221 | 银禧科技 | 17.08 | 61.66 | -0.60 | -3.39% | 235277 | 40468.76 | 5.15% | | 300320 | 海达股份 | 9.10 | 22.59 | -0.32 | -3.40% | 63998 | 5887.38 | 1.32% | | 920247 | 华密新材 | 16.47 | 67.86 | -0.58 | -3.40% | 12456 | 2084.416 | 0.91% | | 603051 | 鹿山新材 | 19.97 | -47.87 | -0.71 | -3.43% | 35943 | 7276.689 | 2.22% | | 688219 | 会通股份 | 11.69 | 32.08 | -0.42 | -3.47% | 68306.93 | 8099.599 | 1.24% | | 301019 | 宁波色母 | 18.88 | 27.30 | -0.68 | -3.48% | 9085 | 1740.66 | 0.87% | | 603657 | 春光科技 | 22.40 | -62.08 | -0.81 | -3.49% | 11390 | 2576.12 | 0.84% | | 001356 | 富岭股份 | 8.75 | 72.32 | -0.32 | -3.53% | 18168 | 1609.27 | 0.91% | | 603655 | 朗博科技 | 30.96 | 76.02 | -1.14 | -3.55% | 10513 | 3330.42 | 0.99% | | 301131 | 聚赛龙 | 33.82 | 70.60 | -1.25 | -3.56% | 5773 | 1991.75 | 1.47% | | 002886 | 沃特股份 | 31.31 | 115.59 | -1.18 | -3.63% | 87505 | 27803.15 | 4.19% | | 920056 | 能之光 | 19.58 | 27.60 | -0.74 | -3.64% | 5558 | 1098.238 | 1.80% | | 002224 | 三力士 | 3.43 | -212.63 | -0.13 | -3.65% | 89759 | 3124.52 | 1.11% | | 000859 | 国风新材 | 11.57 | -148.25 | -0.44 | -3.66% | 458354 | 53399.86 | 5.12% | | 920089 | 禾昌聚合 | 10.74 | 12.80 | -0.41 | -3.68% | 7504 | 816.146 | 0.67% | | 300539 | 横河精密 | 21.08 | 109.58 | -0.82 | -3.74% | 35142 | 7482.64 | 1.61% | | 002263 | 大东南 | 4.05 | 419.73 | -0.16 | -3.80% | 778042 | 31903.65 | 4.14% | | 300905 | 宝丽迪 | 58.72 | 65.87 | -2.32 | -3.80% | 85830 | 50815.1 | 6.15% | | 300218 | 安利股份 | 12.12 | 29.05 | -0.48 | -3.81% | 19760 | 2422.45 | 0.91% | | 002522 | 浙江众成 | 7.32 | 112.46 | -0.29 | -3.81% | 713192.9 | 53162.5 | 7.88% | | 301198 | 喜悦智行 | 13.63 | -217.63 | -0.54 | -3.81% | 18566 | 2559.41 | 1.14% | | 920274 | 宏裕包材 | 17.63 | 67.59 | -0.71 | -3.87% | 6912 | 1241.251 | 0.85% | | 300230 | 永利股份 | 4.46 | 20.35 | -0.18 | -3.88% | 61638 | 2781.18 | 0.98% | | 603221 | 爱丽家居 | 10.98 | -135.46 | -0.45 | -3.94% | 9730 | 1081.5 | 0.40% | | 001378 | 德冠新材 | 19.24 | 37.62 | -0.80 | -3.99% | 28858 | 5679.66 | 3.42% | | 301196 | 唯科科技 | 141.91 | 71.45 | -6.01 | -4.06% | 36879 | 53534.23 | 4.45% | | 300920 | 润阳科技 | 36.59 | 189.00 | -1.55 | -4.06% | 12590 | 4675.19 | 1.46% | | 002790 | 瑞尔特 | 5.62 | -1027.67 | -0.24 | -4.10% | 27315 | 1560.54 | 1.05% | | 920028 | 新恒泰 | 17.43 | 25.38 | -0.75 | -4.13% | 20648 | 3650.965 | 3.18% | | 300717 | 华信新材 | 16.71 | 33.31 | -0.72 | -4.13% | 15528 | 2667.28 | 1.52% | | 300375 | 鹏翎股份 | 4.40 | -15.91 | -0.19 | -4.14% | 94305 | 4225.57 | 1.79% | | 920642 | 通易航天 | 11.34 | -44.68 | -0.49 | -4.14% | 20617 | 2361.59 | 2.06% | | 603992 | 松霖科技 | 31.41 | 54.49 | -1.39 | -4.24% | 23197 | 7369.28 | 0.52% | | 301588 | 美新科技 | 39.40 | 185.86 | -1.77 | -4.30% | 20143 | 8009.77 | 2.75% | | 920163 | 方大新材 | 9.95 | 26.12 | -0.45 | -4.33% | 4134 | 420.7253 | 0.68% | | 002014 | 永新股份 | 10.96 | 15.26 | -0.50 | -4.36% | 94971 | 10594.95 | 1.58% | | 002694 | *ST顾地 | 2.18 | -3.38 | -0.10 | -4.39% | 23067 | 511.13 | 0.32% | | 920469 | 富恒新材 | 6.47 | -7.51 | -0.30 | -4.43% | 11944 | 782.2618 | 1.15% | | 300995 | 奇德新材 | 28.35 | 116.37 | -1.35 | -4.55% | 7415 | 2138.83 | 1.22% | | 688560 | 明冠新材 | 12.54 | -18.77 | -0.60 | -4.57% | 29181.59 | 3725.64 | 1.45% | | 688680 | 海优新材 | 42.61 | -8.78 | -2.05 | -4.59% | 15977.11 | 6937.233 | 1.64% | | 002768 | 国恩股份 | 53.09 | 23.82 | -2.56 | -4.60% | 66352 | 35694.84 | 2.57% | | 300180 | 华峰超纤 | 4.30 | 2680.31 | -0.21 | -4.66% | 195740 | 8559.92 | 1.14% | | 300547 | 川环科技 | 30.51 | 33.58 | -1.51 | -4.72% | 97525 | 30311.58 | 5.47% | | 920204 | 沪江材料 | 14.54 | 56.07 | -0.74 | -4.84% | 10908 | 1607.769 | 2.18% | | 000619 | 海螺新材 | 4.69 | -23.77 | -0.24 | -4.87% | 50111 | 2400.72 | 1.39% | | 301323 | 新莱福 | 89.65 | 63.72 | -4.65 | -4.93% | 17413 | 15858.77 | 2.58% | | 300868 | 杰美特 | 149.77 | -316.35 | -7.77 | -4.93% | 14136 | 21865.09 | 1.75% | | 603212 | 赛伍技术 | 11.82 | -20.99 | -0.62 | -4.98% | 148927 | 17856.52 | 3.40% | | 301591 | 肯特股份 | 54.98 | 98.23 | -3.03 | -5.22% | 48170 | 27132.26 | 10.78% | | 002420 | 毅昌科技 | 5.75 | 12.57 | -0.33 | -5.43% | 206278 | 12057.19 | 5.10% | | 301237 | 和顺科技 | 68.95 | -32.14 | -4.14 | -5.66% | 30112 | 21524.62 | 5.17% | | 300586 | 美联新材 | 14.80 | -134.26 | -0.90 | -5.73% | 330332 | 50194.17 | 6.18% | | 300305 | 裕兴股份 | 6.97 | -10.57 | -0.44 | -5.94% | 181567 | 13036.49 | 5.65% | | 300169 | 天晟新材 | 5.00 | 52.34 | -0.34 | -6.37% | 87612 | 4484.71 | 2.90% | | 920218 | 新天力 | 19.69 | 25.52 | -1.46 | -6.90% | 20599 | 4196.879 | 9.77% | | 603991 | 领先股份 | 124.25 | 1020.38 | -9.30 | -6.96% | 38530 | 49095.53 | 5.17% | | 301538 | 骏鼎达 | 56.99 | 34.04 | -4.49 | -7.30% | 21380 | 12467.37 | 4.89% | | 002735 | 王子新材 | 16.74 | -40.10 | -1.44 | -7.92% | 326741 | 56572.12 | 11.46% |
|