中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华信新材(300717)橡胶和塑料制品业上涨家数:90下跌家数:34平均涨幅:+0.05%平均换手:2.35%总成交额:94.51亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技7.5971.65+0.69+10.00%872496622.160.90%
688299长阳科技18.26135.72+1.66+10.00%15656927581.675.46%
301538骏鼎达83.4728.05+5.52+7.08%113119292.248.08%
603033三维股份12.83297.39+0.67+5.51%649028147.10.64%
600182S佳通16.5826.99+0.79+5.00%3085511.490.18%
605488福莱新材13.9231.90+0.61+4.58%616498577.133.31%
000659珠海中富2.83-27.28+0.11+4.04%2559657111.661.99%
601058赛轮轮胎14.9511.41+0.42+2.89%38315456849.21.17%
603615茶花股份21.23-385.25+0.57+2.76%314926625.711.30%
002395双象股份15.3845.49+0.39+2.60%354265402.991.32%
002676顺威股份5.9590.31+0.15+2.59%1566139281.032.18%
300905宝丽迪29.9949.82+0.74+2.53%4868614385.663.95%
003018金富科技8.9817.53+0.21+2.39%339663075.482.56%
301565中仑新材21.2853.81+0.48+2.31%379678122.486.74%
603657春光科技13.06-176.37+0.29+2.27%329254315.042.44%
300868杰美特29.23-63.37+0.64+2.24%182375301.92.26%
300716泉为科技12.01-19.21+0.26+2.21%296263538.681.85%
600458时代新材13.0225.76+0.26+2.04%551357138.020.69%
688680海优新材39.13-8.18+0.73+1.90%102654023.9981.22%
300218安利股份15.6018.86+0.28+1.83%261034066.561.21%
301131聚赛龙34.4654.61+0.60+1.77%66302287.192.87%
301323新莱福33.5625.12+0.58+1.76%57461923.851.08%
002984森麒麟25.5612.52+0.40+1.59%5572814193.490.80%
301233盛帮股份41.3425.28+0.64+1.57%45461886.722.44%
301196唯科科技35.0318.51+0.53+1.54%51751816.851.39%
001378德冠新材23.4733.85+0.34+1.47%72731700.781.12%
300995奇德新材16.94166.68+0.24+1.44%87191476.441.46%
600469风神股份6.4913.80+0.09+1.41%646954206.710.89%
002886沃特股份15.28258.09+0.21+1.39%434256663.112.09%
688386泛亚微透32.2423.93+0.44+1.38%2057662.40060.29%
603212赛伍技术12.03-68.20+0.16+1.35%640597782.341.46%
001368通达创智19.7021.56+0.25+1.29%3439675.611.09%
300539横河精密12.7692.74+0.16+1.27%10342312754.846.04%
603150万朗磁塑27.3716.55+0.34+1.26%36731003.510.70%
300644南京聚隆21.3230.52+0.26+1.23%291866229.633.41%
002585双星新材5.82-15.21+0.07+1.22%1277387491.61.43%
300806斯迪克12.49222.00+0.15+1.22%556996985.61.99%
301588美新科技21.2942.72+0.25+1.19%65881402.742.77%
300305裕兴股份6.15-11.60+0.07+1.15%816275010.22.56%
002014永新股份10.1514.81+0.11+1.10%170391729.580.28%
300677英科医疗27.2823.83+0.29+1.07%10628729294.592.27%
603580艾艾精工19.92592.23+0.21+1.07%344276856.882.63%
603806福斯特16.6625.91+0.17+1.03%11138218587.030.43%
002324普利特8.9336.13+0.09+1.02%965158676.121.24%
300717华信新材15.2934.55+0.15+0.99%78101195.460.77%
301000肇民科技17.6630.87+0.17+0.97%470738385.522.06%
688026洁特生物14.1227.92+0.13+0.93%102481441.9430.73%
300981中红医疗15.62-68.42+0.14+0.90%37010859234.2610.35%
688219会通股份9.0722.47+0.08+0.89%140641282.4330.31%
601966玲珑轮胎19.8513.56+0.17+0.86%9397018716.930.64%
301003江苏博云22.3816.74+0.19+0.86%3936882.310.58%
300375鹏翎股份4.8961.54+0.04+0.82%1235076083.412.45%
301193家联科技15.9561.90+0.13+0.82%5687907.330.59%
002735王子新材9.8267.15+0.08+0.82%10755910646.513.83%
601163三角轮胎15.2810.00+0.12+0.79%6733310293.180.84%
002522浙江众成4.0360.29+0.03+0.75%556162248.290.64%
603992松霖科技20.0023.15+0.14+0.70%200414007.10.48%
002420毅昌科技5.80-23.91+0.04+0.69%407432370.771.02%
000887中鼎股份13.1413.23+0.09+0.69%9498812542.740.72%
300320海达股份10.5440.75+0.07+0.67%9466310077.721.95%
603856东宏股份11.4416.68+0.07+0.62%92891065.180.36%
300731科创新源19.98100.26+0.12+0.60%2471449662.06%
688323瑞华泰13.50-40.10+0.08+0.60%94351284.660.52%
002768国恩股份22.1911.03+0.13+0.59%95842128.570.54%
600143金发科技8.6544.25+0.05+0.58%941078157.420.36%
002108沧州明珠3.5234.87+0.02+0.57%957363373.580.58%
301019宁波色母15.0218.32+0.08+0.54%4024606.780.51%
300784利安科技59.2145.99+0.31+0.53%37802239.222.69%
603266天龙股份17.5832.62+0.09+0.51%301585332.581.52%
603655朗博科技21.2080.70+0.10+0.47%92131973.160.87%
300767震安科技10.81-24.33+0.05+0.46%261472836.231.19%
300230永利股份4.4910.18+0.02+0.45%908374073.361.44%
002263大东南2.471033.09+0.01+0.41%1018362528.210.54%
300180华峰超纤7.47-159.47+0.03+0.40%37112627911.982.50%
002825纳尔股份7.6117.30+0.03+0.40%269642061.041.04%
603408建霖家居12.7210.72+0.05+0.39%95881218.470.21%
002372伟星新材13.3217.94+0.05+0.38%461456155.910.31%
300169天晟新材9.14-25.22+0.03+0.33%14939313699.854.95%
301237和顺科技23.79-68.30+0.07+0.30%2605623.550.69%
301459丰茂股份40.1122.91+0.11+0.28%132715343.096.64%
002790瑞尔特7.7019.03+0.02+0.26%184641428.910.71%
002243力合科创8.4358.55+0.02+0.24%1038818768.30.86%
605255天普股份12.8567.04+0.03+0.23%111941441.80.83%
002224三力士4.3989.73+0.01+0.23%422831863.80.52%
300920润阳科技18.5444.62+0.04+0.22%49559180.75%
688560明冠新材14.52-37.92+0.03+0.21%159872340.7230.79%
601500通用股份5.0718.42+0.01+0.20%1506937666.230.96%
000859国风新材5.19-52.39+0.01+0.19%1350317061.541.51%
300221银禧科技5.8871.16+0.01+0.17%914255394.62.02%
300980祥源新材21.4991.10+0.01+0.05%388908445.6494.70%
002381双箭股份6.6212.410.000.00%285991893.670.89%
002694顾地科技5.45-39.470.000.00%1160986394.832.10%
603221爱丽家居9.3116.270.000.00%143031337.430.60%
301591肯特股份37.2741.61-0.01-0.03%63622389.053.19%
603726朗迪集团17.3020.67-0.01-0.06%250214334.141.35%
600210紫江企业7.1517.05-0.01-0.14%57386741446.413.78%
300587天铁股份4.59-9.14-0.01-0.22%986324566.131.07%
301161唯万密封18.9240.44-0.07-0.37%110432100.182.07%
301198喜悦智行10.48468.11-0.04-0.38%210652220.942.71%
002641公元股份4.3723.12-0.02-0.46%493432164.580.44%
688669聚石化学12.84-60.79-0.07-0.54%83401078.8310.69%
000589贵州轮胎4.9610.08-0.03-0.60%20850910361.851.36%
300849锦盛新材12.53-315.63-0.08-0.63%137001719.31.13%
000599青岛双星4.86-23.01-0.04-0.82%909774445.771.11%
870204沪江材料26.1580.66-0.24-0.91%140793709.4162.82%
300478杭州高新10.15-37.32-0.10-0.98%191611965.121.56%
003011海象新材16.03-17.99-0.19-1.17%134172165.831.75%
002812恩捷股份36.8943.88-0.49-1.31%9139633972.411.12%
300321同大股份18.73298.80-0.26-1.37%89151684.231.00%
300599雄塑科技7.20-58.85-0.10-1.37%304512210.281.44%
301356天振股份18.76-16.91-0.27-1.42%102891968.781.88%
000619海螺新材5.15-53.61-0.10-1.90%453442345.951.26%
002838道恩股份12.7440.67-0.33-2.52%590647658.8311.51%
300198纳川股份2.42-7.58-0.08-3.20%41496010128.324.05%
300586美联新材8.06113.20-0.30-3.59%16595513555.753.10%
836247华密新材31.4590.32-1.33-4.06%4810815747.3511.64%
831195三祥科技14.1024.91-0.92-6.13%240133430.9543.39%
300547川环科技19.6521.23-1.53-7.22%11662223058.126.54%
603051鹿山新材28.14324.67-2.25-7.40%6706019090.5811.05%
603991至正股份61.98-101.75-4.99-7.45%6974544224.829.36%
920118太湖远大26.9520.87-2.31-7.89%140023916.30310.15%
831834三维股份9.1529.47-0.81-8.13%212601995.733.39%
871694中裕科技17.2015.84-1.72-9.09%164472905.423.46%
836871派特尔12.4729.84-1.25-9.11%170402201.9164.31%
837174宏裕包材14.641540.88-1.54-9.52%310774668.05813.29%
873665科强股份12.6822.90-1.79-12.37%370774926.2479.51%
832469富恒新材11.7827.58-1.90-13.89%536566629.4815.48%

转至华信新材（300717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。