中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洛凯股份(603829)电气机械和器材制造业上涨家数:251下跌家数:85平均涨幅:+1.16%平均换手:1.63%总成交额:378.86亿元
更新时间：2024-11-05 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%13910852894.3712.14%
002076星光股份2.28-313.26+0.21+10.14%83778018462.388.08%
002892科力尔15.03117.76+1.37+10.03%240163609.640.61%
603489八方股份24.4998.22+2.23+10.02%9888222961.914.21%
603366日出东方5.3941.38+0.49+10.00%49682626254.116.16%
603679华体科技17.52-96.52+1.59+9.98%6856411744.324.20%
873339恒太照明8.3933.02+0.61+7.84%192781582.5981.28%
688719爱科赛博27.2837.81+1.88+7.40%150744023.9972.05%
835237力佳科技23.1124.30+1.52+7.04%116582644.0721.79%
300769德方纳米41.25-7.91+2.64+6.84%9530238430.223.78%
603398沐邦高科25.46-47.85+1.52+6.35%7970219672.741.84%
300820英杰电气50.6224.67+3.02+6.34%3062515302.972.76%
603350安乃达35.8732.93+2.12+6.28%5623919930.9519.79%
834639晨光电缆7.2045.25+0.42+6.19%353972501.2333.02%
834062科润智控8.7834.48+0.50+6.04%655185673.0365.06%
688779五矿新能6.03-31.51+0.33+5.79%17669510363.940.92%
430718合肥高科16.9523.71+0.84+5.21%145792428.6863.41%
870726鸿智科技20.2836.71+0.99+5.13%112172233.7266.95%
002309*ST中利2.10-1.11+0.10+5.00%19935418.640.23%
002527新时达8.20-10.86+0.37+4.73%46617837752.938.81%
688339亿华通-U25.61-19.24+1.13+4.62%171854341.9971.08%
603219富佳股份14.5038.53+0.61+4.39%16256523464.6210.47%
300477合纵科技3.38-5.60+0.14+4.32%2370507913.472.53%
688778厦钨新能39.6234.55+1.61+4.24%254559984.3990.60%
603507振江股份28.3023.49+1.15+4.24%324759040.4091.76%
002184海得控制10.78-41.47+0.43+4.15%15375916221.46.40%
831627力王股份18.5482.91+0.73+4.10%109922018.0552.35%
002358森源电气5.1540.59+0.20+4.04%80514841950.058.67%
300423昇辉科技6.76-2.85+0.26+4.00%467503130.891.41%
831396许昌智能16.4059.82+0.60+3.80%18365229206.4319.51%
688148芳源股份5.21-5.41+0.19+3.78%429762213.7020.84%
688567孚能科技12.32-24.75+0.44+3.70%413215000.5350.34%
300403汉宇集团9.3222.96+0.33+3.67%27782725433.856.57%
300080易成新能5.66-23.94+0.20+3.66%22862912657.051.22%
688063派能科技48.90-117.83+1.71+3.62%186218919.4390.76%
300093金刚光伏19.95-7.99+0.69+3.58%7664015021.963.56%
600416湘电股份14.3691.99+0.46+3.31%14303220339.941.08%
873152天宏锂电12.82164.31+0.41+3.30%191502445.9843.41%
300447全信股份14.4568.86+0.45+3.21%238513430.011.18%
688005容百科技30.32179.92+0.93+3.16%4067312186.081.29%
603488展鹏科技8.85222.41+0.27+3.15%1027138956.343.52%
600590泰豪科技5.41-15.93+0.16+3.05%945125138.221.12%
688330宏力达27.7916.82+0.78+2.89%52891456.9330.38%
301210金杨股份33.4458.32+0.92+2.83%77112565.952.50%
300593新雷能13.10-35.74+0.36+2.83%427835563.630.95%
837046亿能电力11.8262.16+0.32+2.78%202952397.1934.45%
300252金信诺9.32-18.92+0.25+2.76%11413910591.442.13%
600152维科技术6.84-86.53+0.18+2.70%44636530626.848.44%
300490华自科技8.79-10.17+0.23+2.69%13605211884.913.46%
300217东方电热4.9721.72+0.13+2.69%1405696946.191.15%
002638勤上股份2.30-20.34+0.06+2.68%714181634.510.53%
300032金龙机电5.46-9.88+0.14+2.63%24133913163.543.00%
600973宝胜股份4.33-162.58+0.11+2.61%1862128096.771.36%
300014亿纬锂能49.3826.48+1.24+2.58%12129158789.150.65%
600651飞乐音响4.39226.14+0.11+2.57%746635.133563.492.98%
603583捷昌驱动20.7025.62+0.51+2.53%5695511708.081.49%
688033天宜上佳6.73-5.57+0.16+2.44%384222551.1380.68%
300750宁德时代257.3123.13+6.11+2.43%85873217409.70.22%
002801微光股份22.4838.26+0.53+2.41%120112690.711.04%
600537亿晶光电3.83-5.64+0.09+2.41%64707324815.055.47%
600478科力远4.39-99.99+0.10+2.33%1138574927.360.68%
688032禾迈股份137.7349.84+3.13+2.33%62228435.1961.00%
301278快可电子40.0024.51+0.90+2.30%77853087.042.30%
300919中伟股份40.2720.03+0.89+2.26%4276016968.680.47%
002471中超控股2.72-532.37+0.06+2.26%2348456326.241.81%
300427红相股份7.26-7.39+0.16+2.25%1140398228.892.49%
300342天银机电18.57174.59+0.40+2.20%13782225595.923.30%
002922伊戈尔17.4126.84+0.37+2.17%9974917203.752.70%
601616广电电气3.7969.65+0.08+2.16%1651826225.151.93%
688348昱能科技60.2049.70+1.27+2.16%107516341.3681.33%
002168ST惠程2.39-60.17+0.05+2.14%560631333.080.71%
300530领湃科技20.22-14.88+0.42+2.12%75671516.590.48%
600487亨通光电17.5116.21+0.36+2.10%14415324888.970.58%
688390固德威52.63-397.94+1.08+2.10%182949442.3710.75%
002227奥特迅9.42-61.20+0.19+2.06%166831567.680.67%
688472阿特斯15.1027.60+0.30+2.03%531457897.7550.38%
301327华宝新能88.16230.51+1.74+2.01%32592834.130.94%
600580卧龙电驱16.2487.03+0.32+2.01%53203185491.984.07%
301291明阳电气40.7920.65+0.79+1.98%2667910819.122.08%
600517国网英大6.2321.38+0.12+1.96%47752029750.820.84%
600550保变电气10.95-414.33+0.21+1.96%26876129277.241.46%
300763锦浪科技71.2840.87+1.36+1.95%3374823787.721.05%
002733雄韬股份13.2661.84+0.25+1.92%335954416.760.91%
603703盛洋科技11.242230.64+0.21+1.90%367834123.570.89%
300274阳光电源90.8419.19+1.69+1.90%10085690798.350.63%
300279和晶科技6.4656.03+0.12+1.89%461122962.461.01%
300632光莆股份12.0273.70+0.22+1.86%177532122.440.80%
002176江特电机8.32-37.01+0.15+1.84%21353217643.981.25%
002738中矿资源34.9636.89+0.63+1.84%6373022028.860.90%
300670大烨智能6.74-18.95+0.12+1.81%215021434.470.96%
688226威腾电气17.5018.92+0.31+1.80%66861154.7840.43%
000070ST特信5.67-20.52+0.10+1.80%1230576952.981.38%
688717艾罗能源59.4846.00+1.03+1.76%52713102.711.65%
300724捷佳伟创72.6610.39+1.25+1.75%5107736632.841.86%
300625三雄极光12.0027.44+0.20+1.69%7218862.20.44%
300117*ST嘉寓1.84-0.83+0.03+1.66%1184702191.131.65%
603701德宏股份13.65174.90+0.22+1.64%88501194.170.34%
300222科大智能8.30-120.71+0.13+1.59%769916355.681.21%
300272开能健康6.5443.25+0.10+1.55%421752736.510.98%
600241时代万恒7.2360.78+0.11+1.54%11029791.80.37%
002245蔚蓝锂芯9.2833.46+0.14+1.53%622565733.270.57%
300438鹏辉能源34.73-102.20+0.52+1.52%8521029420.262.11%
301362民爆光电40.7818.47+0.60+1.49%2116860.820.71%
301359东南电子23.2245.54+0.34+1.49%3418790.611.31%
600577精达股份5.4721.40+0.08+1.48%21437711647.091.03%
600522中天科技15.9719.69+0.23+1.46%22202435137.360.65%
300062中能电气5.57154.97+0.08+1.46%293161623.70.76%
601012隆基绿能19.54-19.88+0.28+1.45%44480185604.450.59%
300048合康新能5.61-35.91+0.08+1.45%347781936.950.31%
300889爱克股份12.76-47.02+0.18+1.43%120211526.81.23%
300207欣旺达22.5428.27+0.31+1.39%9794221849.970.57%
301418协昌科技36.1757.43+0.49+1.37%29331055.771.00%
002218拓日新能3.72-878.52+0.05+1.36%737032716.740.53%
300693盛弘股份25.1819.57+0.33+1.33%266716633.581.05%
300340科恒股份10.70-5.52+0.14+1.33%703707443.413.91%
688223晶科能源9.2740.30+0.12+1.31%13649212546.70.44%
300407凯发电气11.7840.19+0.15+1.29%259983064.031.06%
601311骆驼股份8.6815.45+0.11+1.28%460103961.840.39%
600212绿能慧充8.74-565.77+0.11+1.27%15923713842.823.11%
688819天能股份28.6613.54+0.36+1.27%137183892.4660.14%
002560通达股份6.3774.94+0.08+1.27%223951424.320.49%
000541佛山照明5.6528.92+0.07+1.25%708153991.480.59%
300491通合科技15.3447.00+0.19+1.25%135542070.580.87%
603333尚纬股份4.07276.97+0.05+1.24%419611712.850.68%
300933中辰股份6.7662.16+0.08+1.20%194041304.620.42%
002756永兴材料39.9016.23+0.47+1.19%2539610051.340.65%
002745木林森8.5828.80+0.10+1.18%462053939.60.43%
300118东方日升13.80-10.66+0.16+1.17%9990613605.411.08%
002580圣阳股份7.8120.62+0.09+1.17%401543117.140.89%
300265通光线缆7.9963.96+0.09+1.14%277622215.210.61%
300510金冠股份4.47-121.06+0.05+1.13%620402761.790.75%
300035中科电气15.2637.15+0.17+1.13%22305133252.63.82%
603677奇精机械14.5548.36+0.16+1.11%227683288.791.18%
002724海洋王5.53615.77+0.06+1.10%18025991.750.32%
688793倍轻松30.22-121.17+0.32+1.07%44061318.6950.51%
605288凯迪股份33.6526.19+0.35+1.05%1759589.450.25%
688599天合光能25.34-140.79+0.26+1.04%9170122829.110.42%
002339积成电子6.84352.29+0.07+1.03%386202631.030.81%
300894火星人13.86142.25+0.14+1.02%294454035.541.00%
301168通灵股份31.0541.11+0.31+1.01%550816991.11%
600468百利电气5.0143.54+0.05+1.01%912914566.480.84%
688663新风光23.3019.65+0.23+1.00%71151644.2090.51%
002518科士达19.5822.33+0.19+0.98%232664517.530.41%
301266宇邦新材38.6650.20+0.37+0.97%136365260.863.64%
001283豪鹏科技44.9951.88+0.43+0.96%34791560.290.60%
000049德赛电池25.1923.04+0.24+0.96%198844985.430.52%
300105龙源技术7.4526.05+0.07+0.95%334652489.720.65%
300913兆龙互连35.1377.38+0.33+0.95%131554606.530.62%
002617露笑科技6.5170.99+0.06+0.93%1383698928.710.73%
002276万马股份7.8223.89+0.07+0.90%569874429.310.57%
300129泰胜风能8.0136.43+0.07+0.88%748995945.481.13%
002498汉缆股份3.4518.05+0.03+0.88%416381426.290.13%
688303大全能源31.12-147.83+0.27+0.88%3737311460.020.68%
300141和顺电气9.27515.56+0.08+0.87%9347865.260.37%
002249大洋电机5.8018.30+0.05+0.87%1444878341.380.80%
600202哈空调4.71-2447.94+0.04+0.86%218861026.490.57%
600312平高电气18.8422.82+0.16+0.86%7754414483.570.57%
300001特锐德22.6233.36+0.19+0.85%4682610493.360.46%
603015弘讯科技8.3842.35+0.07+0.84%345762891.570.86%
002882金龙羽17.2364.85+0.14+0.82%487568334.921.98%
601877正泰电器23.4812.04+0.19+0.82%4389510240.590.20%
002335科华数据26.1540.18+0.21+0.81%4332211180.851.08%
002614奥佳华6.2966.35+0.05+0.80%371222331.910.84%
300376ST易事特3.8146.63+0.03+0.79%1007563820.40.43%
300409道氏技术13.0651.77+0.10+0.77%10414013530.452.14%
002300太阳电缆5.3734.39+0.04+0.75%205781101.920.28%
300444双杰电气7.0949.16+0.05+0.71%654054622.921.10%
002005ST德豪1.42-33.01+0.01+0.71%42932610.160.24%
300317珈伟新能4.34-45.71+0.03+0.70%599272596.420.72%
688345博力威20.41-24.35+0.14+0.69%1605324.02470.16%
688676金盘科技38.2530.42+0.26+0.68%4453117047.60.97%
301222浙江恒威25.5521.60+0.17+0.67%1661423.380.57%
688408中信博82.9518.39+0.55+0.67%54684495.3780.40%
600732爱旭股份12.26-5.66+0.08+0.66%16697920181.081.05%
300283温州宏丰6.14-70.56+0.04+0.66%302861850.510.99%
600261阳光照明3.1118.56+0.02+0.65%394941223.540.30%
688772珠海冠宇18.1763.50+0.11+0.61%235294220.4210.21%
002927泰永长征11.8963.84+0.07+0.59%100931197.120.46%
300484蓝海华腾17.25156.07+0.10+0.58%405106987.6492.46%
001326联域股份34.9222.48+0.20+0.58%1541535.880.84%
300713英可瑞15.80-35.70+0.09+0.57%111341749.761.27%
300569天能重工5.30103.50+0.03+0.57%444282341.390.44%
001208华菱线缆9.0243.69+0.05+0.56%169261523.670.63%
300660江苏雷利30.9632.32+0.17+0.55%7972624065.192.50%
002705新宝股份14.7311.65+0.08+0.55%316904659.030.39%
605336帅丰电器11.1921.72+0.06+0.54%3141350.190.17%
605066天正电气5.7524.96+0.03+0.52%14416829.650.29%
600336澳柯玛7.70-124.16+0.04+0.52%26866820832.983.37%
002723小崧股份5.84-32.28+0.03+0.52%332201942.691.05%
603579荣泰健康13.9012.74+0.07+0.51%5121707.770.29%
002350北京科锐5.99-24.50+0.03+0.50%397422378.350.75%
000533顺钠股份4.0431.92+0.02+0.50%402441627.930.59%
300499高澜股份12.16-83.38+0.06+0.50%271363301.661.01%
301023江南奕帆44.8730.92+0.22+0.49%36931629.991.24%
002546新联电子4.1867.15+0.02+0.48%555432322.370.69%
301388欣灵电气23.01129.55+0.11+0.48%66321524.072.42%
300617安靠智电27.3425.97+0.13+0.48%3385923.660.24%
603530神马电力23.2736.16+0.11+0.47%60421400.980.14%
688429时创能源24.40-19.56+0.11+0.45%86212093.1481.05%
002860星帅尔8.9616.53+0.04+0.45%9945887.020.34%
301439泓淋电力13.8227.45+0.06+0.44%85591180.080.47%
301320豪江智能16.1960.65+0.07+0.43%106621722.21.57%
688681科汇股份11.6652.26+0.05+0.43%7765902.07710.74%
002364中恒电气7.0942.06+0.03+0.42%315852235.390.57%
300068南都电源21.45-106.87+0.09+0.42%27672459098.183.33%
300626华瑞股份9.82-21.03+0.04+0.41%136211337.580.77%
600847万里股份9.89-41.25+0.04+0.41%131631305.860.86%
600105永鼎股份4.97517.76+0.02+0.40%1332836589.210.94%
002959小熊电器45.1822.87+0.18+0.40%64742915.750.42%
300808久量股份23.64-240.24+0.09+0.38%75681790.150.72%
300932三友联众13.2545.30+0.05+0.38%113121494.030.69%
301082久盛电气11.00157.38+0.04+0.36%152241669.891.66%
002129TCL中环11.70-5.36+0.04+0.34%45464552547.161.13%
603070万控智造11.8648.55+0.04+0.34%3647432.350.43%
301386未来电器20.8331.85+0.07+0.34%2646550.070.62%
688611杭州柯林37.3368.62+0.12+0.32%2263840.66530.21%
603728鸣志电器50.09202.77+0.16+0.32%12834364122.533.06%
603331百达精工9.4343.90+0.03+0.32%6939653.010.34%
300018中元股份6.6139.52+0.02+0.30%286731896.640.75%
002706良信股份6.9219.09+0.02+0.29%344382368.030.38%
002334英威腾7.1325.83+0.02+0.28%1186278439.3511.65%
301332德尔玛10.9144.63+0.03+0.28%210132280.870.79%
002865钧达股份76.88-14.18+0.21+0.27%5491041358.412.45%
603303得邦照明11.0714.83+0.03+0.27%3339369.260.07%
300911亿田智能22.75-445.50+0.06+0.26%50091133.520.39%
600481双良节能7.73-11.65+0.02+0.26%993523.173919.335.31%
603016新宏泰31.7067.31+0.08+0.25%105583338.070.71%
603685晨丰科技12.1224.97+0.03+0.25%3014364.860.22%
301525儒竞科技56.3032.20+0.12+0.21%54333031.992.30%
002270华明装备18.9129.38+0.04+0.21%13825726114.551.82%
002531天顺风能9.5146.57+0.02+0.21%12417411707.750.69%
603075热威股份19.1627.00+0.04+0.21%3814730.390.95%
000586汇源通信9.75-919.36+0.02+0.21%231922256.011.20%
603618杭电股份5.4027.47+0.01+0.19%327191762.540.47%
605378野马电池17.0021.75+0.03+0.18%5762978.180.31%
300040九洲集团6.3839.70+0.01+0.16%599073820.91.30%
603829洛凯股份14.1719.68+0.02+0.14%4688663.770.29%
688517金冠电气14.2119.66+0.02+0.14%75381068.9420.55%
603344星德胜22.0122.80+0.03+0.14%99482185.482.05%
603515欧普照明17.4414.66+0.02+0.11%3301574.180.04%
300824北鼎股份8.8049.62+0.01+0.11%181661595.790.57%
688395正弦电气17.7741.41+0.02+0.11%1058187.32590.12%
601369陕鼓动力8.9616.10+0.01+0.11%302822696.170.18%
605196华通线缆9.3513.58+0.01+0.11%1042909696.012.05%
301120新特电气9.59203.19+0.01+0.10%116041111.410.74%
603097江苏华辰20.9227.53+0.02+0.10%62411305.291.56%
603381永臻股份23.2018.55+0.02+0.09%77831796.181.49%
603355莱克电气25.8212.69+0.02+0.08%120743124.260.21%
603606东方电缆57.8935.86+0.04+0.07%152098727.710.22%
001259利仁科技21.23107.64+0.01+0.05%2926620.351.33%
301361众智科技26.3343.33+0.01+0.04%56191476.051.93%
000922佳电股份11.2322.590.000.00%2653929660.45%
600089特变电工14.0912.660.000.00%15010821070.220.30%
002056横店东磁15.0922.490.000.00%13598720397.530.84%
002074国轩高科23.3739.520.000.00%12444028717.750.94%
002090金智科技8.5046.180.000.00%174871486.860.44%
002346柘中股份9.51-91.620.000.00%135481294.330.34%
002953日丰股份8.5223.940.000.00%184071568.160.68%
001387雪祺电气14.5126.020.000.00%96161387.432.16%
002028思源电气78.9132.20-0.01-0.01%1291910187.720.21%
300341麦克奥迪24.1072.74-0.01-0.04%12966032062.592.52%
003021兆威机电47.9954.64-0.03-0.06%2397111432.911.16%
605222起帆电缆16.1729.62-0.02-0.12%101721641.060.25%
603195公牛集团72.9421.82-0.10-0.14%71625187.050.06%
002677浙江美大7.1822.36-0.01-0.14%8461607.480.15%
002169智光电气7.00-16.40-0.01-0.14%957066755.8711.26%
605277新亚电子13.6332.51-0.02-0.15%307884195.240.98%
300833浩洋股份38.3515.45-0.07-0.18%47211802.560.58%
002823凯中精密16.1935.45-0.03-0.18%570129217.932.63%
605365立达信15.7123.15-0.03-0.19%90691422.470.18%
600379宝光股份9.9039.30-0.02-0.20%9865976.20.30%
605117德业股份94.3524.72-0.21-0.22%2010818883.350.33%
601179中国西电8.6639.26-0.02-0.23%30697526460.520.60%
002491通鼎互联4.28135.99-0.01-0.23%525742252.730.45%
603312西典新能33.9427.07-0.08-0.24%125354312.993.68%
603045福达合金12.5934.89-0.03-0.24%197462498.291.46%
300153科泰电源7.8166.52-0.02-0.26%320022492.861.01%
002290禾盛新材14.6443.31-0.04-0.27%111521639.140.45%
002452长高电新7.3223.88-0.02-0.27%577674221.391.12%
603028赛福天6.90-56.04-0.02-0.29%212471467.860.74%
002533金杯电工9.8512.24-0.03-0.30%308043028.220.48%
301012扬电科技22.9856.86-0.07-0.30%148133402.471.30%
301502华阳智能41.3155.53-0.13-0.31%40571670.212.84%
002543万和电气9.2414.84-0.03-0.32%171651582.780.26%
000521长虹美菱8.5611.41-0.03-0.35%759926510.650.87%
603897长城科技22.3315.56-0.08-0.36%233435190.521.13%
002112三变科技10.7621.03-0.04-0.37%318143418.841.21%
002576通达动力13.2037.16-0.05-0.38%157592085.910.97%
603551奥普科技10.3614.26-0.04-0.38%4033417.270.10%
600268国电南自7.3927.41-0.03-0.40%747835521.650.74%
603050科林电气23.0023.35-0.10-0.43%52321200.30.19%
603988中电电机14.94184.25-0.07-0.47%262733925.471.12%
301008宏昌科技21.1832.61-0.10-0.47%110512324.821.14%
000651格力电器43.087.81-0.22-0.51%13705058872.20.25%
300827上能电气46.6044.16-0.25-0.53%4832722669.271.86%
600869远东股份5.19-70.11-0.03-0.57%1147345915.610.52%
603519立霸股份12.1123.85-0.07-0.57%177182142.690.67%
603215比依股份15.0222.14-0.09-0.60%5468821.850.78%
002459晶澳科技18.10-285.67-0.11-0.60%27968350022.460.85%
603868飞科电器38.0925.25-0.24-0.63%50311906.250.12%
603819神力股份9.4116.87-0.06-0.63%6830644.570.31%
002035华帝股份7.7813.42-0.05-0.64%760985888.440.97%
002692远程股份4.5946.75-0.03-0.65%799973694.571.11%
601126四方股份17.9520.93-0.12-0.66%478048512.680.59%
603031安孚科技28.8537.42-0.20-0.69%79482293.210.38%
300247融捷健康4.1388.95-0.03-0.72%845253494.821.05%
000400许继电气30.9828.97-0.23-0.74%6078918738.820.60%
301310鑫宏业25.5824.68-0.19-0.74%109992816.192.55%
300124汇川技术59.5433.41-0.45-0.75%14375484585.290.63%
688349三一重能29.6121.87-0.23-0.77%120623534.3780.64%
600983惠而浦8.6255.03-0.07-0.81%8492730.810.11%
002242九阳股份10.9167.71-0.09-0.82%11340112391.361.48%
002879长缆科技14.2028.91-0.12-0.84%56508040.42%
603861白云电器9.3123.51-0.08-0.85%203761897.070.48%
600438通威股份30.12-20.24-0.28-0.92%25373575583.380.56%
003023彩虹集团18.0416.54-0.17-0.93%127072296.612.43%
301031中熔电气113.5949.69-1.11-0.97%15631766.740.36%
002606大连电瓷10.0626.10-0.10-0.98%432204348.891.03%
603486科沃斯51.2346.78-0.52-1.00%192389797.830.34%
600690海尔智家29.3914.82-0.31-1.04%7311421383.010.12%
301187欧圣电气26.0820.29-0.30-1.14%72801907.281.52%
000333美的集团71.9514.61-0.89-1.22%11616283268.680.17%
600885宏发股份31.4921.06-0.39-1.22%3859212036.980.37%
002139拓邦股份11.9221.50-0.16-1.32%26966832106.962.52%
301155海力风电66.20-217.06-0.90-1.34%98456496.861.09%
300069金利华电14.6871.03-0.20-1.34%103091526.340.88%
605555德昌股份20.0120.68-0.31-1.53%206104121.811.52%
000921海信家电28.7112.42-0.45-1.54%4796113750.830.53%
002451摩恩电气7.60182.34-0.12-1.55%15417811690.593.51%
301121紫建电子52.3845.48-0.89-1.67%2077111024.345.76%
002508老板电器23.4314.16-0.40-1.68%311077288.460.33%
301226祥明智能26.60142.35-0.51-1.88%6876318687.0314.01%
688169石头科技228.2019.49-4.45-1.91%1415132224.040.77%
835985海泰新能15.0020.84-0.30-1.96%8795613354.676.54%
600520文一科技38.45232.22-0.87-2.21%13861654309.688.75%
300125ST聆达5.17-1.65-0.13-2.45%738133836.72.78%
600192长城电工7.39-18.42-0.19-2.51%21253616004.044.81%
603063禾望电气19.9725.00-0.53-2.59%13542127278.23.06%
002851麦格米特44.3340.06-1.18-2.59%15434368474.853.71%
603109神驰机电16.0319.07-0.46-2.79%318145127.761.52%
834770艾能聚26.5986.87-0.91-3.31%6938218092.598.47%
002668TCL智家11.1812.43-0.41-3.54%15159416981.461.40%
300208*ST中程2.96-1.84-0.13-4.21%1164213475.271.69%
301295美硕科技23.8874.08-1.16-4.63%387389255.6713.47%

转至洛凯股份（603829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。