中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中新赛克(002912)软件和信息技术服务业上涨家数:313下跌家数:36平均涨幅:+1.79%平均换手:1.22%总成交额:361.37亿元
更新时间：2024-11-05 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688368晶丰明源121.87-96.78+17.05+16.27%3390841121.483.86%
301378通达海32.13193.12+3.91+13.86%266208390.5296.07%
603859能科科技27.3939.02+2.49+10.00%94332583.790.39%
003029吉大正元25.20-33.59+2.29+10.00%11342228248.496.64%
600131国网信通22.5034.50+1.73+8.33%15520133930.041.30%
002405四维图新10.15-18.46+0.72+7.64%32724232012.661.40%
300561汇金科技22.49-1944.20+1.59+7.61%31007470145.3217.19%
688343云天励飞-U31.21-21.73+2.10+7.21%3498110698.761.36%
300377赢时胜21.84364.69+1.44+7.06%992947.1202999.715.40%
300674宇信科技24.9941.07+1.63+6.98%20228049039.12.88%
838227美登科技34.9932.96+2.26+6.90%34071180.2561.93%
000997新大陆20.0820.64+1.29+6.87%10151619777.40.99%
300513恒实科技9.65-70.30+0.57+6.28%476214503.271.69%
300399天利科技21.10114.35+1.23+6.19%484529947.42.45%
300663科蓝软件22.95-87.70+1.32+6.10%14025431703.323.38%
688229博睿数据41.45-19.41+2.35+6.01%42401738.9850.95%
301592六九一二112.9778.37+6.27+5.88%1857920621.1210.62%
873806云星宇16.9168.12+0.93+5.82%411946913.9774.35%
688631莱斯信息109.85132.42+5.56+5.33%1517916368.192.47%
688045必易微37.42-102.88+1.85+5.20%56812089.3221.54%
688066航天宏图21.33-10.03+1.04+5.13%299016240.011.14%
301213观想科技42.09-1730.15+2.05+5.12%76163152.752.61%
300468四方精创20.14286.09+0.95+4.95%11401622483.42.15%
300348长亮科技16.26379.63+0.74+4.77%16432226184.462.63%
835207众诚科技18.61-99.81+0.84+4.73%111852057.972.01%
600446金证股份15.4168.52+0.67+4.55%16642925340.951.76%
301302华如科技18.29-6.01+0.79+4.51%159392879.031.89%
300465高伟达13.08185.29+0.56+4.47%9103611809.342.04%
688258卓易信息30.93121.20+1.31+4.42%139084257.8751.60%
688259创耀科技42.2172.20+1.78+4.40%142085951.5281.76%
003007直真科技30.3937.48+1.25+4.29%168655136.812.28%
688682霍莱沃34.82133.65+1.41+4.22%2700922.77740.37%
872953国子软件29.7442.94+1.14+3.99%68292004.4172.63%
603123翠微股份9.03-11.59+0.34+3.91%817047319.771.25%
000158常山北明38.10-243.16+1.43+3.90%1684819626638.610.63%
837748路桥信息25.1186.53+0.91+3.76%53551327.180.86%
300010豆神教育11.2095.08+0.40+3.70%964850107844.28.56%
688568中科星图44.8463.26+1.60+3.70%39758174880.73%
300235方直科技10.71114.59+0.38+3.68%414894395.482.04%
301315威士顿45.7064.69+1.62+3.68%85673841.022.32%
300523辰安科技24.52-70.39+0.86+3.63%168584094.060.73%
300496中科创达57.432170.23+2.01+3.63%5085628837.961.39%
001270铖昌科技46.06-2265.44+1.60+3.60%3099414091.243.06%
002421达实智能3.49130.92+0.12+3.56%2458988447.031.23%
300440运达科技7.2831.59+0.25+3.56%400112883.060.90%
300044赛为智能5.60-21.86+0.19+3.51%20204811285.942.65%
688651盛邦安全37.8092.35+1.28+3.50%47161748.1021.50%
839493并行科技73.90-168.64+2.50+3.50%68464985.3492.63%
300810中科海讯22.32-12.94+0.75+3.48%101932252.860.89%
688256寒武纪-U425.06-231.89+14.12+3.44%2154890164.170.52%
600570恒生电子27.4041.09+0.90+3.40%23335363505.961.23%
688562航天软件17.37-225.20+0.57+3.39%61281051.8620.36%
839790联迪信息27.75116.68+0.91+3.39%184224996.9823.39%
300386飞天诚信14.72-72.54+0.47+3.30%487317141.3511.96%
600571信雅达12.9988.76+0.41+3.26%597417603.781.31%
000889ST中嘉2.28-17.37+0.07+3.17%1332833038.611.53%
300380安硕信息41.77-827.68+1.27+3.14%3026612374.652.38%
688292浩瀚深度22.7374.48+0.69+3.13%367488327.4144.08%
300366创意信息11.28-10.99+0.34+3.11%10494111682.481.98%
301269华大九天97.26600.99+2.91+3.08%95709246.6090.36%
002777久远银海21.65121.89+0.64+3.05%317846747.260.79%
300167*ST迪威2.03-5.46+0.06+3.05%817011644.112.29%
301159三维天地34.20-59.45+1.01+3.04%38991318.511.25%
300682朗新集团12.2223.72+0.36+3.04%314703810.630.30%
301117佳缘科技31.85-52.92+0.93+3.01%69382176.431.51%
300275梅安森14.7080.57+0.41+2.87%449196572.231.76%
688325赛微微电46.7339.41+1.29+2.84%1744800.33490.46%
300659中孚信息16.70-39.99+0.46+2.83%146492408.340.77%
300036超图软件19.43222.77+0.53+2.80%406237832.510.93%
000555神州信息12.505019.62+0.34+2.80%20297824982.252.09%
300168万达信息7.75-9.98+0.21+2.79%465713552.750.32%
300264佳创视讯6.00-48.50+0.16+2.74%721974310.791.95%
688206概伦电子19.93-101.95+0.53+2.73%113242245.2380.64%
300050世纪鼎利6.47-15.96+0.17+2.70%660424212.271.21%
300287飞利信4.99-27.48+0.13+2.67%17459085861.34%
002197ST证通4.67-18.75+0.12+2.64%598902789.281.12%
300419ST浩丰5.46-11.84+0.14+2.63%947585093.282.58%
688327云从科技-UW11.36-15.69+0.29+2.62%385934325.7690.51%
002657中科金财18.05-41.62+0.46+2.62%10742919188.273.19%
688152麒麟信安59.50-309.18+1.50+2.59%53003123.7881.71%
300344立方数科4.40-23.85+0.11+2.56%338131470.960.53%
300333兆日科技10.17-120.40+0.25+2.52%470514732.431.41%
300542新晨科技26.54208.34+0.65+2.51%360359450.341.46%
300302同有科技16.90-96.80+0.41+2.49%581959721.721.58%
300025华星创业9.07-95.47+0.22+2.49%233812104.240.54%
688318财富趋势157.24112.13+3.81+2.48%1710626385.90.94%
600734实达集团3.35131.93+0.08+2.45%1601995300.150.75%
300608思特奇12.57-63.52+0.30+2.44%200012479.890.73%
600271航天信息10.13-67.58+0.24+2.43%721407260.340.39%
688227品高股份20.83-179.23+0.49+2.41%4140851.88530.66%
300047天源迪科14.53372.22+0.34+2.40%9812314039.561.78%
300300ST峡创2.60-6.99+0.06+2.36%1014462636.471.52%
833030立方控股16.78-44.58+0.38+2.32%71321187.6192.82%
688031星环科技-U37.11-14.35+0.84+2.32%35181289.4320.38%
603927中科软22.1732.07+0.50+2.31%430219470.460.52%
300872天阳科技15.9551.27+0.35+2.24%278554401.460.72%
300598诚迈科技59.3349.74+1.29+2.22%2533014820.651.17%
688262国芯科技21.16-29.78+0.46+2.22%150163141.9780.57%
002373千方科技10.1668.43+0.22+2.21%535995383.240.39%
300941创识科技22.2160.06+0.48+2.21%113142495.440.93%
300352北信源6.06-205.03+0.13+2.19%743024459.030.61%
301172君逸数码32.3079.40+0.67+2.12%39211250.020.56%
300541先进数通13.0563.57+0.27+2.11%239093082.20.65%
000409云鼎科技9.1959.12+0.19+2.11%587035396.891.39%
300098高新兴5.38-113.45+0.11+2.09%1671078846.071.08%
301085亚康股份61.84103.73+1.26+2.08%77844788.41.32%
002298中电兴发4.93-4.29+0.10+2.07%404151972.260.62%
002195岩山科技2.99377.36+0.06+2.05%44233113117.360.79%
603869ST智知5.55-44.17+0.11+2.02%11095610.080.22%
688589力合微27.7944.20+0.55+2.02%40521119.2260.34%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300350华鹏飞5.75-3104.60+0.11+1.95%332981902.520.71%
300520科大国创25.30-14.96+0.48+1.93%11354728413.924.09%
603602纵横通信17.62128.13+0.33+1.91%273384820.931.31%
002316ST亚联3.22-433.72+0.06+1.90%501981607.641.59%
300588熙菱信息14.03-83.32+0.26+1.89%156102178.531.17%
002212天融信7.03-28.36+0.13+1.88%1203158398.781.03%
300379东方通15.70-13.64+0.29+1.88%476997395.3510.89%
688088虹软科技34.11143.86+0.63+1.88%104193515.0880.26%
300597吉大通信8.67-22089.30+0.16+1.88%139681200.150.51%
600850电科数字24.0031.41+0.44+1.87%250955971.120.41%
300150世纪瑞尔4.37-411.17+0.08+1.86%20616894.340.40%
300212易华录27.07-9.93+0.49+1.84%4260911390.820.61%
300229拓尔思16.61227.61+0.30+1.84%368456041.220.46%
300359全通教育6.10-105.37+0.11+1.84%462972794.720.73%
300170汉得信息9.43132.22+0.17+1.84%758877077.060.80%
688018乐鑫科技125.2546.82+2.25+1.83%43275368.5930.39%
301221光庭信息49.00-575.36+0.87+1.81%62813036.541.44%
688207格灵深瞳15.23-18.72+0.27+1.80%131271980.2290.73%
688561奇安信-U31.09179.47+0.55+1.80%72602235.3990.11%
300671富满微41.61-32.56+0.73+1.79%140705801.950.65%
002232启明信息20.32-120.14+0.35+1.75%5268710636.921.29%
300895铜牛信息34.27-26.84+0.59+1.75%59862041.870.43%
688521芯原股份40.89-36.63+0.70+1.74%128055175.6420.26%
300166东方国信9.42-22.56+0.16+1.73%463054313.670.51%
688109品茗科技25.9750.86+0.44+1.72%1282331.59850.16%
300687赛意信息18.4034.21+0.31+1.71%141542580.060.43%
600728佳都科技4.75550.57+0.08+1.71%558862637.330.26%
688291金橙子20.2056.18+0.34+1.71%1906384.19810.57%
300634彩讯股份20.8044.04+0.35+1.71%232434780.690.53%
300245天玑科技10.84-77.40+0.18+1.69%265002840.710.85%
688435英方软件33.26328.44+0.55+1.68%1623534.53130.35%
301178天亿马27.24-180.60+0.45+1.68%37761020.460.87%
688023安恒信息46.07-29.40+0.76+1.68%56232569.2590.55%
603636南威软件10.40-167.00+0.17+1.66%225192317.350.39%
300074华平股份4.32-63.47+0.07+1.65%425571823.680.80%
301208中亦科技37.7037.74+0.61+1.64%69972625.911.59%
688691灿芯股份50.8554.63+0.82+1.64%34371726.9551.35%
688588凌志软件14.2734.42+0.23+1.64%474426713.9761.19%
301218华是科技22.97107.74+0.37+1.64%51541173.080.90%
300017网宿科技9.3436.98+0.15+1.63%12024611127.010.53%
300383光环新网10.6748.58+0.17+1.62%467314941.810.26%
688702盛科通信-U57.85-170.38+0.92+1.62%35112024.0210.88%
300248新开普9.4439.58+0.15+1.61%239172240.460.58%
300324旋极信息3.81-23.57+0.06+1.60%1548655807.870.91%
301095广立微58.76137.49+0.92+1.59%2137212486.931.99%
000948南天信息19.9249.28+0.31+1.58%5747011381.981.49%
603918金桥信息11.60-67.90+0.18+1.58%211132418.630.58%
300789唐源电气15.5319.50+0.24+1.57%77091198.330.78%
300768迪普科技20.8288.22+0.32+1.56%362377516.230.86%
600588用友网络11.18-27.44+0.17+1.54%804178929.680.24%
300645正元智慧15.99106.77+0.24+1.52%69161093.980.49%
002368太极股份25.5273.99+0.38+1.51%273336907.7290.44%
837592华信永道59.79175.49+0.89+1.51%89205223.2642.34%
688095福昕软件65.20658.74+0.97+1.51%20411317.7380.22%
301153中科江南28.5684.30+0.42+1.49%99102804.840.48%
600636国新文化10.90-19.51+0.16+1.49%212022286.450.48%
300678中科信息41.28544.44+0.60+1.47%6801127464.442.38%
301337亚华电子32.3814830.38+0.47+1.47%50761634.051.31%
688228开普云39.2865.73+0.57+1.47%2215863.0370.33%
688508芯朋微44.8076.71+0.65+1.47%45832038.2690.35%
603171税友股份28.46120.77+0.41+1.46%49631399.580.12%
603990麦迪科技11.11-9.88+0.16+1.46%319773531.51.04%
300051琏升科技9.06-38.82+0.13+1.46%7667688.450.21%
300556丝路视觉18.86-11.58+0.27+1.45%98411837.220.96%
301316慧博云通19.74112.91+0.28+1.44%171573369.290.71%
688699明微电子37.041207.62+0.52+1.42%2253829.46630.20%
300730科创信息13.66-31.68+0.19+1.41%169122292.360.86%
300613富瀚微48.9743.76+0.68+1.41%116655677.10.54%
301313凡拓数创20.97-23.41+0.29+1.40%3762783.660.58%
301248杰创智能15.41-44.12+0.21+1.38%86201327.250.85%
300249依米康8.81-30.42+0.12+1.38%191141668.640.51%
688316青云科技-U36.09-15.76+0.49+1.38%2136768.41450.59%
002410广联达13.33326.18+0.18+1.37%9054211956.40.57%
002642荣联科技8.20-17.28+0.11+1.36%734735985.81.21%
301185鸥玛软件18.0539.36+0.24+1.35%4140742.440.45%
688039当虹科技27.12-27.23+0.36+1.35%3301885.25890.29%
002987京北方15.0728.71+0.20+1.34%261933915.870.44%
000004国华网安18.89-15.87+0.25+1.34%229514305.691.82%
300525博思软件16.6436.14+0.22+1.34%177912937.650.29%
300845捷安高科13.6537.27+0.18+1.34%6360860.970.62%
300605恒锋信息12.96-86.54+0.17+1.33%6814882.350.60%
688030山石网科16.82-21.14+0.22+1.33%4784800.10760.27%
002279久其软件6.20-18.53+0.08+1.31%677974177.60.85%
688695中创股份33.4943.05+0.43+1.30%1905634.82911.00%
002362汉王科技20.26-41.30+0.26+1.30%194753903.760.94%
002331皖通科技7.85-156.65+0.10+1.29%181541415.090.46%
688118普元信息20.45-42.99+0.26+1.29%4322876.61840.46%
600602云赛智联14.36100.81+0.18+1.27%376095359.630.35%
688130晶华微29.56-85.96+0.37+1.27%2823824.99980.94%
300369绿盟科技8.80-9.03+0.11+1.27%451543929.340.57%
300550和仁科技15.22148.39+0.19+1.26%137272088.040.52%
300996普联软件19.3736.34+0.24+1.25%82581584.080.49%
301236软通动力63.08233.41+0.78+1.25%8952555783.621.32%
300925法本信息26.3981.70+0.32+1.23%5946115469.841.80%
688332中科蓝讯74.3734.26+0.90+1.22%54544047.1221.24%
688579山大地纬9.9949.29+0.12+1.22%9110901.73470.23%
688590新致软件14.2365.00+0.17+1.21%138211955.4910.53%
300096ST易联众3.35-9.06+0.04+1.21%13485449.20.31%
688252天德钰23.4741.74+0.28+1.21%115282682.7160.63%
688078龙软科技27.7829.10+0.33+1.20%781215.2110.11%
603189网达软件16.03-204.64+0.19+1.20%116691856.340.43%
300299富春股份5.14-89.86+0.06+1.18%401422043.860.62%
688369致远互联20.59-18.71+0.24+1.18%3173646.91180.28%
605398新炬网络17.1654.53+0.20+1.18%3022514.570.19%
300738奥飞数据12.2094.47+0.14+1.16%496425998.920.51%
688099晶晨股份69.0937.16+0.79+1.16%124268553.3060.30%
300493润欣科技14.08177.50+0.16+1.15%588118233.021.17%
600756浪潮软件15.93408.23+0.18+1.14%368145817.931.14%
600654中安科2.68110.03+0.03+1.13%1656464421.590.72%
300365恒华科技6.27292.33+0.07+1.13%274031713.830.57%
301299卓创资讯53.8550.24+0.60+1.13%18981015.430.54%
603138海量数据15.42-115.18+0.17+1.11%137352117.10.49%
300311任子行7.34-46.74+0.08+1.10%1108258066.3112.06%
688365光云科技8.27199.13+0.09+1.10%11509945.07370.27%
300472新元科技8.28-13.40+0.09+1.10%229251896.110.91%
603232格尔软件12.9083.80+0.14+1.10%136971755.90.59%
300579数字认证28.59-141.28+0.31+1.10%90682577.580.35%
600797浙大网新6.56106.73+0.07+1.08%558433634.280.54%
300250初灵信息15.09-143.01+0.16+1.07%100871511.160.62%
002990盛视科技22.0540.80+0.23+1.05%3808833.70.28%
688279峰岹科技151.5559.65+1.53+1.02%15082256.3680.27%
301339通行宝20.8942.71+0.21+1.02%86511793.770.72%
002609捷顺科技8.1173.66+0.08+1.00%124341001.940.27%
300378鼎捷数智23.3341.85+0.23+1.00%152843546.880.57%
688615合合信息204.2657.75+1.96+0.97%27415533.0541.46%
002771真视通19.90-439.12+0.19+0.96%139862774.840.82%
300075数字政通18.87-426.55+0.18+0.96%6978413029.441.36%
300231银信科技11.60129.39+0.11+0.96%372874281.421.14%
300533冰川网络18.07-10.31+0.17+0.95%59591070.350.36%
002153石基信息7.50-198.42+0.07+0.94%568064221.90.36%
002401中远海科16.0841.06+0.15+0.94%107661719.50.29%
300349金卡智能13.9614.29+0.13+0.94%155282158.240.42%
300253卫宁健康7.5745.40+0.07+0.93%592594457.830.32%
600410华胜天成5.65-14.14+0.05+0.89%282581584.580.26%
600880博瑞传播4.52583.92+0.04+0.89%259251166.90.24%
688391钜泉科技31.7842.99+0.28+0.89%2206696.46730.39%
688244永信至诚28.5797.32+0.25+0.88%996282.12880.20%
300559佳发教育10.3963.42+0.09+0.87%107501109.70.35%
688004博汇科技17.87-31.57+0.15+0.85%2955525.54790.37%
301197工大科雅15.5550.46+0.13+0.84%2799432.990.34%
300624万兴科技57.64702.55+0.48+0.84%121346941.160.71%
688619罗普特8.53-11.35+0.07+0.83%3342283.88970.18%
002063远光软件6.1138.33+0.05+0.83%652943965.740.37%
300183东软载波16.3795.75+0.13+0.80%146732390.280.41%
300442润泽科技31.6525.27+0.25+0.80%177055556.840.29%
300448浩云科技6.54-136.84+0.05+0.77%609893982.151.24%
002093国脉科技7.9048.57+0.06+0.77%338002647.350.34%
688111金山办公254.3980.27+1.90+0.75%404410194.290.09%
688507索辰科技59.10219.76+0.44+0.75%18881101.8290.41%
300935盈建科20.43-32.25+0.15+0.74%1965400.910.33%
300846首都在线13.78-20.30+0.10+0.73%584838027.881.50%
688168安博通41.8027285.04+0.30+0.72%35541477.6270.46%
300532今天国际11.1715.09+0.08+0.72%210532338.80.49%
300292吴通控股5.69162.31+0.04+0.71%1642509277.81.47%
301380挖金客38.6050.24+0.27+0.70%1820701.060.60%
002148北纬科技5.87146.06+0.04+0.69%271381586.290.60%
002908德生科技8.86123.55+0.06+0.68%8098712.930.26%
002123梦网科技10.38-4.62+0.07+0.68%498205155.470.73%
301139元道通信22.3151.12+0.15+0.68%47971068.120.69%
002439启明星辰17.1972.30+0.11+0.64%278314757.390.38%
003005竞业达27.16122.84+0.17+0.63%549414850.74%
300959线上线下30.77249.42+0.19+0.62%1244382.840.24%
688232新点软件34.0741.67+0.21+0.62%1936654.94130.20%
688536思瑞浦104.23-92.30+0.64+0.62%35353657.0710.27%
002268电科网安18.09257.03+0.11+0.61%294085295.510.35%
688692达梦数据331.0071.42+2.01+0.61%8612827.8170.60%
300188国投智能15.36-262.15+0.09+0.59%336045123.870.44%
002065东华软件6.8456.18+0.04+0.59%19051212950.990.66%
003004声迅股份24.38137.91+0.14+0.58%2173528.180.31%
688191智洋创新17.8360.86+0.10+0.56%1999353.48160.13%
002544普天科技23.53-1542.04+0.13+0.56%151793573.830.22%
688201信安世纪9.68-120.15+0.05+0.52%120811166.0760.40%
002929润建股份29.1625.06+0.15+0.52%62871825.10.29%
688657浩辰软件38.9054.75+0.20+0.52%505194.98850.13%
300830金现代7.82151.70+0.04+0.51%182281420.590.58%
688083中望软件90.35161.11+0.45+0.50%20871868.3820.17%
301270汉仪股份34.98363.12+0.17+0.49%40981433.160.55%
300454深信服64.87166.33+0.31+0.48%60583917.110.22%
600718东软集团10.74141.26+0.05+0.47%254442722.420.21%
300508维宏股份28.0142.59+0.13+0.47%3399945.10.54%
002230科大讯飞45.63492.35+0.20+0.44%6735530585.520.31%
301195北路智控32.3921.11+0.14+0.43%1950628.690.40%
300603立昂技术9.75379.96+0.04+0.41%209042029.520.59%
002649博彦科技12.3141.99+0.05+0.41%541146644.070.99%
600536中国软件46.15-264.90+0.18+0.39%13000760015.861.54%
300451创业慧康5.27-4210.60+0.02+0.38%1176736137.250.87%
300020*ST银江2.73-6.21+0.01+0.37%1016862760.721.33%
603039泛微网络41.9543.12+0.15+0.36%42501788.380.16%
300609汇纳科技30.28-91.58+0.10+0.33%136374117.71.14%
301556托普云农73.5250.19+0.22+0.30%49773654.652.71%
301179泽宇智能17.4423.25+0.04+0.23%4898849.520.57%
603220中贝通信23.8055.07+0.05+0.21%344658140.080.79%
002474榕基软件6.10-36.79+0.01+0.16%384022334.830.72%
688777中控技术48.1133.81+0.06+0.12%2710413007.40.35%
300085银之杰50.49-282.79+0.06+0.12%244464123071.73.85%
002380科远智慧19.5720.52+0.02+0.10%91011778.960.64%
688038中科通达13.33-19.03+0.01+0.08%4907649.33290.42%
688787海天瑞声63.84697.24+0.04+0.06%29681877.3380.49%
603206嘉环科技16.7634.05+0.01+0.06%186183093.742.14%
688479友车科技18.3432.17+0.01+0.05%43980.57160.08%
301396宏景科技26.93411.81+0.01+0.04%3229871.890.63%
603322超讯通信33.4970.91+0.01+0.03%61102045.870.39%
300277海联讯--------------
603421鼎信通讯6.1381.640.000.00%205021256.240.31%
688171纬德信息18.45185.790.000.00%3822703.70260.74%
300339润和软件65.12294.15-0.03-0.05%261822168750.63.37%
300560中富通15.29-57.72-0.01-0.07%171562616.840.92%
300271华宇软件8.54-5.33-0.01-0.12%983198344.211.23%
688051佳华科技22.17-11.43-0.03-0.14%2108465.80610.27%
688246嘉和美康28.21-231.08-0.04-0.14%2409680.30670.24%
300518新迅达12.42-7.47-0.02-0.16%101201253.580.51%
600476湘邮科技16.63110.40-0.03-0.18%115051910.570.71%
688500慧辰股份33.01-11.99-0.08-0.24%53951768.2060.73%
600845宝信软件26.7429.52-0.07-0.26%283257557.890.13%
002322理工能科13.6417.32-0.04-0.29%80101093.160.22%
002253川大智胜19.52-25.47-0.06-0.31%15372730657.797.42%
300469信息发展25.98-35.07-0.10-0.38%3880610075.121.65%
002261拓维信息23.06-1731.49-0.09-0.39%28765265949.242.55%
002602世纪华通4.9441.00-0.02-0.40%60279329666.770.88%
831175派诺科技20.0845.85-0.09-0.45%126962506.223.15%
301162国能日新40.7947.70-0.19-0.46%2369961.760.39%
600406国电南瑞26.5128.41-0.13-0.49%294177796.280.04%
688052纳芯微115.56-35.64-0.62-0.53%49835726.8810.53%
688188柏楚电子190.4944.35-1.21-0.63%16023033.5790.08%
300851交大思诺27.7236.39-0.19-0.68%2657735.40.61%
688060云涌科技37.24-327.13-0.26-0.69%740274.25020.12%
688225亚信安全18.01-25.00-0.13-0.72%98211767.5430.51%
600892大晟文化4.78-59.67-0.04-0.83%407281936.490.73%
430564天润科技19.75-1607.88-0.19-0.95%93221840.7552.76%
000682东方电子11.3224.56-0.13-1.14%427314834.070.32%
300290荣科科技24.801349.57-0.29-1.16%25265262608.263.95%
002970锐明技术47.9034.95-0.58-1.20%151017190.221.32%
688058宝兰德33.43-62.44-0.43-1.27%2655883.07340.34%
688296和达科技12.19-137.11-0.16-1.30%5185635.45540.48%
002912中新赛克31.04-775.66-0.41-1.30%3896512159.662.40%
603887城地香江16.10-10.76-0.26-1.59%47154873300.29.57%
603383顶点软件42.2340.43-0.70-1.63%3378314068.171.66%
600289*ST信通1.64-6.32-0.04-2.38%59615958.881.05%
430425乐创技术19.6451.09-0.54-2.68%222294313.6645.47%
300578会畅通讯27.00-11.32-0.99-3.54%10099427384.515.21%
600225*ST卓朗2.72-22.13-0.14-4.90%4945134.50.01%

转至中新赛克（002912）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。