|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中新赛克(002912)软件和信息技术服务业上涨家数:254下跌家数:93平均涨幅:+0.98%平均换手:1.34%总成交额:320.97亿元 更新时间：2024-11-22 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 415517 | 25081.86 | 6.50% | | 688590 | 新致软件 | 19.47 | 88.94 | +2.75 | +16.45% | 138533.6 | 25463.16 | 5.31% | | 300299 | 富春股份 | 6.35 | -111.01 | +0.64 | +11.21% | 217749 | 12862.97 | 3.36% | | 688031 | 星环科技-U | 52.50 | -20.31 | +4.84 | +10.16% | 59899.83 | 31142.78 | 6.39% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 47611 | 14565.1 | 6.45% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 181581 | 34299.42 | 6.41% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 629143 | 33954.74 | 2.94% | | 301085 | 亚康股份 | 66.88 | 112.18 | +5.11 | +8.27% | 31827 | 20925.94 | 5.40% | | 300249 | 依米康 | 11.95 | -41.27 | +0.79 | +7.08% | 744836 | 88511.82 | 19.94% | | 300277 | 海联讯 | 14.39 | 578.12 | +0.94 | +6.99% | 139612 | 19586.5 | 4.18% | | 300378 | 鼎捷数智 | 30.68 | 55.03 | +2.00 | +6.97% | 139438 | 41617.78 | 5.18% | | 688500 | 慧辰股份 | 41.49 | -15.06 | +2.69 | +6.93% | 22573.42 | 9142.948 | 3.04% | | 839493 | 并行科技 | 78.30 | -178.68 | +4.86 | +6.62% | 8653 | 6552.174 | 2.67% | | 430564 | 天润科技 | 25.52 | -2077.62 | +1.53 | +6.38% | 11748 | 2827.826 | 3.48% | | 003007 | 直真科技 | 31.56 | 38.92 | +1.85 | +6.23% | 16713 | 5142.14 | 2.26% | | 600410 | 华胜天成 | 6.67 | -16.69 | +0.38 | +6.04% | 922386 | 61117.09 | 8.41% | | 688292 | 浩瀚深度 | 24.32 | 79.69 | +1.28 | +5.56% | 18986.43 | 4575.663 | 2.11% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 181121 | 4191.11 | 2.08% | | 300895 | 铜牛信息 | 36.33 | -28.45 | +1.64 | +4.73% | 30556 | 11045.29 | 2.21% | | 300229 | 拓尔思 | 18.43 | 252.55 | +0.83 | +4.72% | 124380 | 22372.43 | 1.57% | | 688787 | 海天瑞声 | 94.38 | 1030.79 | +3.94 | +4.36% | 13590.91 | 12610.88 | 2.25% | | 301270 | 汉仪股份 | 39.86 | 413.78 | +1.66 | +4.35% | 16292 | 6428.45 | 2.20% | | 688258 | 卓易信息 | 34.88 | 136.68 | +1.43 | +4.28% | 12385.27 | 4266.118 | 1.42% | | 301236 | 软通动力 | 63.58 | 235.26 | +2.49 | +4.08% | 119576 | 74754.11 | 1.76% | | 835207 | 众诚科技 | 22.46 | -120.46 | +0.87 | +4.03% | 19811 | 4247.402 | 3.57% | | 688332 | 中科蓝讯 | 103.18 | 47.53 | +3.99 | +4.02% | 15224.53 | 15528.65 | 3.46% | | 300559 | 佳发教育 | 12.47 | 76.12 | +0.47 | +3.92% | 23359 | 2852.2 | 0.75% | | 300520 | 科大国创 | 24.95 | -14.75 | +0.92 | +3.83% | 79963 | 19786.86 | 2.88% | | 688004 | 博汇科技 | 19.41 | -34.29 | +0.71 | +3.80% | 5731.18 | 1101.119 | 0.72% | | 833030 | 立方控股 | 25.60 | -68.01 | +0.93 | +3.77% | 18692 | 4642.93 | 3.36% | | 838227 | 美登科技 | 58.41 | 55.02 | +2.11 | +3.75% | 7604 | 4356.392 | 4.31% | | 872953 | 国子软件 | 44.60 | 64.39 | +1.60 | +3.72% | 12787 | 5501.901 | 4.93% | | 002908 | 德生科技 | 9.74 | 135.82 | +0.34 | +3.62% | 38850 | 3722.39 | 1.26% | | 688365 | 光云科技 | 9.29 | 223.69 | +0.32 | +3.57% | 32886.31 | 3018.495 | 0.77% | | 300846 | 首都在线 | 14.66 | -21.60 | +0.50 | +3.53% | 92531 | 13278.45 | 2.37% | | 300624 | 万兴科技 | 63.21 | 770.44 | +1.93 | +3.15% | 44502 | 27871.24 | 2.60% | | 688327 | 云从科技-UW | 13.28 | -18.34 | +0.39 | +3.03% | 103414.7 | 13759.23 | 1.38% | | 301299 | 卓创资讯 | 58.80 | 54.85 | +1.70 | +2.98% | 7981 | 4640.73 | 2.27% | | 600734 | 实达集团 | 4.55 | 179.19 | +0.13 | +2.94% | 641555 | 28448.26 | 3.02% | | 300231 | 银信科技 | 14.22 | 166.44 | +0.40 | +2.89% | 240268 | 33893.74 | 6.91% | | 603039 | 泛微网络 | 54.49 | 56.01 | +1.51 | +2.85% | 21407 | 11505.48 | 0.82% | | 688229 | 博睿数据 | 44.63 | -20.90 | +1.22 | +2.81% | 2599.95 | 1150.059 | 0.59% | | 688018 | 乐鑫科技 | 134.45 | 50.26 | +3.66 | +2.80% | 6485.26 | 8572.691 | 0.58% | | 300634 | 彩讯股份 | 22.82 | 48.31 | +0.62 | +2.79% | 81167 | 18371.32 | 1.87% | | 300556 | 丝路视觉 | 20.96 | -12.87 | +0.56 | +2.75% | 20221 | 4171.56 | 1.97% | | 002316 | ST亚联 | 3.39 | -456.61 | +0.09 | +2.73% | 39466 | 1321.89 | 1.25% | | 300290 | 荣科科技 | 23.75 | 1292.43 | +0.60 | +2.59% | 140355 | 33294.27 | 2.20% | | 300212 | 易华录 | 28.15 | -10.32 | +0.71 | +2.59% | 61190 | 17119.82 | 0.88% | | 301380 | 挖金客 | 42.56 | 55.39 | +1.06 | +2.55% | 6253 | 2624.71 | 2.07% | | 688191 | 智洋创新 | 19.16 | 65.40 | +0.46 | +2.46% | 4735.87 | 897.8127 | 0.31% | | 300525 | 博思软件 | 18.13 | 39.92 | +0.43 | +2.43% | 24172 | 4311.42 | 0.39% | | 688252 | 天德钰 | 23.77 | 42.27 | +0.54 | +2.32% | 8730.059 | 2042.205 | 0.48% | | 688023 | 安恒信息 | 51.86 | -33.09 | +1.15 | +2.27% | 7572.03 | 3894.844 | 0.74% | | 688369 | 致远互联 | 24.97 | -22.69 | +0.55 | +2.25% | 7270.01 | 1775.953 | 0.63% | | 301316 | 慧博云通 | 20.08 | 114.86 | +0.43 | +2.19% | 21001 | 4176.29 | 0.86% | | 300010 | 豆神教育 | 10.79 | 91.60 | +0.23 | +2.18% | 662178 | 69580.23 | 5.87% | | 300465 | 高伟达 | 15.55 | 218.79 | +0.33 | +2.17% | 73206 | 11256 | 1.65% | | 300523 | 辰安科技 | 25.03 | -71.86 | +0.53 | +2.16% | 9641 | 2406.05 | 0.42% | | 300608 | 思特奇 | 12.88 | -65.08 | +0.27 | +2.14% | 31721 | 4016.93 | 1.15% | | 688316 | 青云科技-U | 41.06 | -17.93 | +0.86 | +2.14% | 4347.07 | 1777.326 | 1.21% | | 000997 | 新大陆 | 20.95 | 21.53 | +0.43 | +2.10% | 33900 | 7037.689 | 0.33% | | 300025 | 华星创业 | 10.73 | -112.94 | +0.22 | +2.09% | 35106 | 3704.41 | 0.81% | | 300533 | 冰川网络 | 22.26 | -12.70 | +0.45 | +2.06% | 24381 | 5297.45 | 1.48% | | 301159 | 三维天地 | 37.62 | -65.40 | +0.74 | +2.01% | 18486 | 6897.29 | 5.92% | | 002990 | 盛视科技 | 24.17 | 44.72 | +0.47 | +1.98% | 8466 | 2023.9 | 0.63% | | 600892 | 大晟文化 | 4.72 | -58.92 | +0.09 | +1.94% | 21038 | 975.72 | 0.38% | | 002642 | 荣联科技 | 7.91 | -16.67 | +0.15 | +1.93% | 50614 | 3966.77 | 0.84% | | 300150 | 世纪瑞尔 | 4.78 | -449.75 | +0.09 | +1.92% | 34859 | 1645.97 | 0.68% | | 300442 | 润泽科技 | 33.19 | 26.49 | +0.62 | +1.90% | 30264 | 9938.12 | 0.49% | | 688109 | 品茗科技 | 29.50 | 57.77 | +0.55 | +1.90% | 3415.24 | 1000.392 | 0.43% | | 688579 | 山大地纬 | 10.89 | 53.74 | +0.20 | +1.87% | 16621.29 | 1780.716 | 0.42% | | 002063 | 远光软件 | 6.56 | 41.15 | +0.12 | +1.86% | 124561 | 8138.85 | 0.71% | | 301313 | 凡拓数创 | 23.35 | -26.07 | +0.42 | +1.83% | 7741 | 1787.7 | 1.18% | | 002261 | 拓维信息 | 22.85 | -1715.72 | +0.40 | +1.78% | 292386 | 66308.74 | 2.59% | | 300170 | 汉得信息 | 9.84 | 137.97 | +0.17 | +1.76% | 96952 | 9452.689 | 1.02% | | 688039 | 当虹科技 | 31.05 | -31.17 | +0.53 | +1.74% | 9477.188 | 2896.604 | 0.85% | | 688051 | 佳华科技 | 24.34 | -12.55 | +0.41 | +1.71% | 1505.86 | 361.8444 | 0.19% | | 688777 | 中控技术 | 49.97 | 35.11 | +0.84 | +1.71% | 24390.35 | 12138.48 | 0.31% | | 002230 | 科大讯飞 | 50.90 | 549.21 | +0.85 | +1.70% | 141813 | 71213.79 | 0.65% | | 301208 | 中亦科技 | 37.28 | 37.32 | +0.62 | +1.69% | 4613 | 1705.3 | 1.05% | | 002912 | 中新赛克 | 27.93 | -697.94 | +0.46 | +1.67% | 18818 | 5250.95 | 1.16% | | 301378 | 通达海 | 33.47 | 201.18 | +0.54 | +1.64% | 7815 | 2606.75 | 1.78% | | 300513 | 恒实科技 | 9.96 | -72.56 | +0.16 | +1.63% | 16964 | 1681.11 | 0.60% | | 300935 | 盈建科 | 22.44 | -35.42 | +0.36 | +1.63% | 3793 | 842.75 | 0.63% | | 002649 | 博彦科技 | 12.60 | 42.98 | +0.20 | +1.61% | 38947 | 4875.1 | 0.71% | | 300359 | 全通教育 | 6.41 | -110.72 | +0.10 | +1.58% | 33858 | 2137.5 | 0.53% | | 600850 | 电科数字 | 25.11 | 32.87 | +0.39 | +1.58% | 25921 | 6467.35 | 0.43% | | 301195 | 北路智控 | 34.35 | 22.48 | +0.53 | +1.57% | 4620 | 1570.08 | 0.93% | | 300578 | 会畅通讯 | 22.17 | -9.29 | +0.34 | +1.56% | 12309 | 2708.85 | 0.63% | | 688207 | 格灵深瞳 | 16.32 | -20.06 | +0.25 | +1.56% | 13134.83 | 2124.205 | 0.74% | | 600636 | 国新文化 | 10.81 | -19.35 | +0.16 | +1.50% | 13886 | 1482.41 | 0.32% | | 688508 | 芯朋微 | 47.34 | 81.06 | +0.70 | +1.50% | 5173.45 | 2433.146 | 0.39% | | 002380 | 科远智慧 | 19.80 | 20.76 | +0.29 | +1.49% | 11066 | 2179.37 | 0.78% | | 300271 | 华宇软件 | 8.21 | -5.12 | +0.12 | +1.48% | 40084 | 3269.31 | 0.50% | | 688244 | 永信至诚 | 30.39 | 103.52 | +0.44 | +1.47% | 1713.28 | 515.7034 | 0.35% | | 002362 | 汉王科技 | 21.56 | -43.95 | +0.31 | +1.46% | 33359 | 7088.24 | 1.61% | | 603421 | 鼎信通讯 | 6.31 | 84.04 | +0.09 | +1.45% | 18076 | 1130.88 | 0.28% | | 300250 | 初灵信息 | 16.94 | -160.54 | +0.24 | +1.44% | 48766 | 8143.66 | 2.98% | | 688030 | 山石网科 | 16.95 | -21.31 | +0.24 | +1.44% | 1748.49 | 293.9972 | 0.10% | | 002602 | ST华通 | 4.30 | 35.69 | +0.06 | +1.42% | 219559 | 9353.64 | 0.32% | | 300579 | 数字认证 | 28.96 | -143.11 | +0.40 | +1.40% | 8288 | 2380.82 | 0.32% | | 300541 | 先进数通 | 13.13 | 63.96 | +0.18 | +1.39% | 37362 | 4863.73 | 1.02% | | 002771 | 真视通 | 19.43 | -428.75 | +0.26 | +1.36% | 18122 | 3506.11 | 1.06% | | 002368 | 太极股份 | 29.20 | 84.66 | +0.39 | +1.35% | 43804 | 12684.1 | 0.71% | | 300235 | 方直科技 | 11.30 | 120.90 | +0.15 | +1.35% | 17512 | 1957.94 | 0.86% | | 301218 | 华是科技 | 25.07 | 117.59 | +0.33 | +1.33% | 6816 | 1696.3 | 1.20% | | 688038 | 中科通达 | 13.76 | -19.65 | +0.18 | +1.33% | 3967.37 | 542.2509 | 0.34% | | 300292 | 吴通控股 | 5.37 | 153.18 | +0.07 | +1.32% | 175595 | 9434.38 | 1.57% | | 300687 | 赛意信息 | 19.34 | 35.95 | +0.25 | +1.31% | 26653 | 5121.16 | 0.82% | | 300275 | 梅安森 | 16.33 | 89.60 | +0.21 | +1.30% | 24178 | 3923.79 | 0.95% | | 300348 | 长亮科技 | 16.33 | 382.81 | +0.21 | +1.30% | 66664 | 10811.32 | 1.06% | | 002148 | 北纬科技 | 6.24 | 155.26 | +0.08 | +1.30% | 59207 | 3648.34 | 1.32% | | 002929 | 润建股份 | 30.58 | 26.28 | +0.39 | +1.29% | 10183 | 3090.95 | 0.48% | | 300597 | 吉大通信 | 9.50 | -24203.97 | +0.12 | +1.28% | 19657 | 1843.23 | 0.72% | | 600588 | 用友网络 | 12.71 | -31.20 | +0.16 | +1.27% | 100483 | 12687.78 | 0.29% | | 600880 | 博瑞传播 | 4.82 | 622.67 | +0.06 | +1.26% | 36921 | 1762.38 | 0.34% | | 002195 | 岩山科技 | 3.28 | 413.97 | +0.04 | +1.23% | 641829 | 20789.97 | 1.14% | | 603918 | 金桥信息 | 14.80 | -86.63 | +0.18 | +1.23% | 106740 | 15583.22 | 2.91% | | 300379 | 东方通 | 19.13 | -16.61 | +0.23 | +1.22% | 79184 | 15003.14 | 1.48% | | 300738 | 奥飞数据 | 13.42 | 103.91 | +0.16 | +1.21% | 166173 | 21992.2 | 1.72% | | 688130 | 晶华微 | 26.58 | -77.29 | +0.31 | +1.18% | 2821.63 | 746.875 | 0.94% | | 300468 | 四方精创 | 20.68 | 293.76 | +0.24 | +1.17% | 102152 | 21251.87 | 1.93% | | 600476 | 湘邮科技 | 16.41 | 108.94 | +0.19 | +1.17% | 7757 | 1260.6 | 0.48% | | 688045 | 必易微 | 36.48 | -100.29 | +0.42 | +1.16% | 1337.75 | 483.6439 | 0.36% | | 000409 | 云鼎科技 | 9.64 | 62.01 | +0.11 | +1.15% | 153412 | 14853.82 | 3.62% | | 301185 | 鸥玛软件 | 18.82 | 41.04 | +0.21 | +1.13% | 10495 | 1945.97 | 0.75% | | 300248 | 新开普 | 11.77 | 49.35 | +0.13 | +1.12% | 83777 | 9737.34 | 2.05% | | 300518 | 新迅达 | 13.59 | -8.17 | +0.15 | +1.12% | 9884 | 1333.44 | 0.50% | | 688078 | 龙软科技 | 29.19 | 30.58 | +0.32 | +1.11% | 1291.45 | 374.337 | 0.18% | | 688435 | 英方软件 | 36.00 | 355.50 | +0.39 | +1.10% | 3889.91 | 1387.203 | 0.85% | | 603232 | 格尔软件 | 13.97 | 90.75 | +0.15 | +1.09% | 21013 | 2921.19 | 0.91% | | 301153 | 中科江南 | 30.80 | 90.92 | +0.33 | +1.08% | 11690 | 3589.04 | 0.57% | | 000555 | 神州信息 | 12.25 | 4919.23 | +0.13 | +1.07% | 36369 | 4434.4 | 0.37% | | 688201 | 信安世纪 | 10.42 | -129.33 | +0.11 | +1.07% | 11089.74 | 1143.248 | 0.37% | | 300036 | 超图软件 | 19.10 | 218.98 | +0.20 | +1.06% | 18584 | 3522.95 | 0.42% | | 301315 | 威士顿 | 46.00 | 65.11 | +0.47 | +1.03% | 4666 | 2117.07 | 1.26% | | 301117 | 佳缘科技 | 34.49 | -57.31 | +0.35 | +1.03% | 7126 | 2426.88 | 1.56% | | 688060 | 云涌科技 | 40.83 | -358.67 | +0.41 | +1.01% | 911.95 | 369.0338 | 0.15% | | 300605 | 恒锋信息 | 13.30 | -88.81 | +0.13 | +0.99% | 7847 | 1031.96 | 0.69% | | 300830 | 金现代 | 8.27 | 160.43 | +0.08 | +0.98% | 19282 | 1575.21 | 0.61% | | 300188 | 国投智能 | 16.04 | -273.75 | +0.15 | +0.94% | 32884 | 5223.78 | 0.43% | | 688699 | 明微电子 | 39.12 | 1275.43 | +0.36 | +0.93% | 1461.53 | 564.2642 | 0.13% | | 603189 | 网达软件 | 16.32 | -208.34 | +0.15 | +0.93% | 12197 | 1973.56 | 0.45% | | 688692 | 达梦数据 | 432.00 | 93.21 | +3.90 | +0.91% | 2056.52 | 8745.77 | 1.44% | | 603322 | 超讯通信 | 34.76 | 73.60 | +0.31 | +0.90% | 8415 | 2916.57 | 0.53% | | 605398 | 新炬网络 | 19.27 | 61.24 | +0.17 | +0.89% | 5480 | 1046.56 | 0.34% | | 300454 | 深信服 | 66.35 | 170.17 | +0.58 | +0.88% | 5766 | 3812.95 | 0.21% | | 002212 | 天融信 | 7.19 | -29.01 | +0.06 | +0.84% | 64054 | 4580.72 | 0.55% | | 300872 | 天阳科技 | 15.74 | 51.38 | +0.13 | +0.83% | 18490 | 2902.84 | 0.47% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 63442 | 1586.72 | 0.83% | | 002439 | 启明星辰 | 17.70 | 74.44 | +0.14 | +0.80% | 19497 | 3427.83 | 0.27% | | 300730 | 科创信息 | 13.91 | -32.26 | +0.11 | +0.80% | 12821 | 1771.98 | 0.65% | | 300671 | 富满微 | 39.28 | -30.74 | +0.31 | +0.80% | 7852 | 3071.7 | 0.36% | | 688391 | 钜泉科技 | 33.28 | 45.02 | +0.26 | +0.79% | 1574.29 | 519.7172 | 0.28% | | 688279 | 峰岹科技 | 140.84 | 55.44 | +1.10 | +0.79% | 840.45 | 1176.661 | 0.15% | | 688232 | 新点软件 | 33.54 | 41.02 | +0.26 | +0.78% | 2192.4 | 731.6335 | 0.13% | | 002153 | 石基信息 | 7.83 | -207.16 | +0.06 | +0.77% | 22956 | 1781.69 | 0.14% | | 688088 | 虹软科技 | 36.65 | 154.57 | +0.28 | +0.77% | 10933.02 | 3967.918 | 0.27% | | 600571 | 信雅达 | 13.21 | 90.26 | +0.10 | +0.76% | 42976 | 5624.05 | 0.94% | | 002268 | 电科网安 | 18.52 | 263.14 | +0.14 | +0.76% | 17022 | 3130.97 | 0.20% | | 301213 | 观想科技 | 41.32 | -1698.50 | +0.31 | +0.76% | 3292 | 1349.14 | 1.13% | | 837748 | 路桥信息 | 26.97 | 92.94 | +0.20 | +0.75% | 1481 | 393.912 | 0.24% | | 688479 | 友车科技 | 19.63 | 34.43 | +0.14 | +0.72% | 1221.74 | 237.9736 | 0.20% | | 002609 | 捷顺科技 | 8.44 | 76.66 | +0.06 | +0.72% | 8485 | 711.88 | 0.18% | | 688296 | 和达科技 | 12.69 | -142.73 | +0.09 | +0.71% | 1882.23 | 237.053 | 0.18% | | 688368 | 晶丰明源 | 96.52 | -76.65 | +0.68 | +0.71% | 1676.9 | 1610.88 | 0.19% | | 300845 | 捷安高科 | 14.39 | 39.29 | +0.10 | +0.70% | 6829 | 978.12 | 0.67% | | 603171 | 税友股份 | 30.34 | 128.74 | +0.21 | +0.70% | 7370 | 2225.03 | 0.18% | | 300508 | 维宏股份 | 29.47 | 44.81 | +0.20 | +0.68% | 3702 | 1085.65 | 0.58% | | 300440 | 运达科技 | 7.50 | 32.54 | +0.05 | +0.67% | 20491 | 1530.48 | 0.46% | | 603869 | ST智知 | 6.13 | -48.79 | +0.04 | +0.66% | 1991 | 121.11 | 0.04% | | 300645 | 正元智慧 | 16.89 | 112.78 | +0.11 | +0.66% | 10334 | 1731.5 | 0.73% | | 688536 | 思瑞浦 | 106.75 | -94.53 | +0.69 | +0.65% | 1936.79 | 2062.377 | 0.15% | | 300352 | 北信源 | 6.19 | -209.43 | +0.04 | +0.65% | 95153 | 5835.09 | 0.78% | | 603206 | 嘉环科技 | 17.08 | 34.70 | +0.11 | +0.65% | 6668 | 1132.33 | 0.76% | | 300017 | 网宿科技 | 9.52 | 37.70 | +0.06 | +0.63% | 104897 | 9899 | 0.46% | | 002093 | 国脉科技 | 8.04 | 49.43 | +0.05 | +0.63% | 24239 | 1931.98 | 0.24% | | 603220 | 中贝通信 | 22.61 | 52.31 | +0.14 | +0.62% | 15518 | 3495.65 | 0.36% | | 002279 | 久其软件 | 6.48 | -19.37 | +0.04 | +0.62% | 49264 | 3174.8 | 0.62% | | 300663 | 科蓝软件 | 21.37 | -81.67 | +0.13 | +0.61% | 30395 | 6435.05 | 0.73% | | 300383 | 光环新网 | 11.53 | 52.50 | +0.07 | +0.61% | 68664 | 7875.47 | 0.38% | | 301172 | 君逸数码 | 31.50 | 77.44 | +0.19 | +0.61% | 3284 | 1026.68 | 0.47% | | 300047 | 天源迪科 | 14.95 | 382.98 | +0.09 | +0.61% | 73145 | 10806.14 | 1.33% | | 300365 | 恒华科技 | 6.72 | 313.31 | +0.04 | +0.60% | 35919 | 2396.68 | 0.74% | | 000948 | 南天信息 | 19.07 | 47.17 | +0.11 | +0.58% | 22799 | 4320.29 | 0.59% | | 688657 | 浩辰软件 | 45.81 | 64.47 | +0.26 | +0.57% | 865.0799 | 391.7247 | 0.21% | | 300768 | 迪普科技 | 19.61 | 83.09 | +0.11 | +0.56% | 8375 | 1632.53 | 0.20% | | 300096 | ST易联众 | 3.58 | -9.68 | +0.02 | +0.56% | 9679 | 344.2 | 0.23% | | 300469 | 信息发展 | 30.81 | -41.59 | +0.17 | +0.55% | 35112 | 10766.62 | 1.49% | | 603887 | 城地香江 | 14.82 | -11.38 | +0.08 | +0.54% | 108759 | 15988.39 | 1.91% | | 600845 | 宝信软件 | 28.28 | 31.22 | +0.15 | +0.53% | 27686 | 7807.25 | 0.13% | | 002987 | 京北方 | 15.19 | 29.00 | +0.08 | +0.53% | 18337 | 2778.27 | 0.30% | | 603636 | 南威软件 | 11.49 | -184.50 | +0.06 | +0.52% | 34703 | 3966.97 | 0.60% | | 688259 | 创耀科技 | 41.05 | 70.22 | +0.21 | +0.51% | 1645.25 | 674.0192 | 0.20% | | 600602 | 云赛智联 | 15.83 | 111.13 | +0.08 | +0.51% | 39122 | 6128.37 | 0.36% | | 688588 | 凌志软件 | 13.90 | 33.52 | +0.07 | +0.51% | 12466.07 | 1725.131 | 0.31% | | 301248 | 杰创智能 | 17.93 | -51.33 | +0.09 | +0.50% | 14079 | 2488.61 | 1.38% | | 300996 | 普联软件 | 19.98 | 37.48 | +0.10 | +0.50% | 10233 | 2033.74 | 0.61% | | 300075 | 数字政通 | 18.59 | -420.22 | +0.09 | +0.49% | 31230 | 5760.17 | 0.61% | | 002373 | 千方科技 | 10.38 | 69.91 | +0.05 | +0.48% | 34963 | 3620.13 | 0.25% | | 603927 | 中科软 | 23.91 | 34.59 | +0.11 | +0.46% | 23037 | 5458.93 | 0.28% | | 300369 | 绿盟科技 | 8.71 | -8.94 | +0.04 | +0.46% | 35391 | 3064.13 | 0.44% | | 002474 | 榕基软件 | 6.57 | -39.63 | +0.03 | +0.46% | 35864 | 2334.62 | 0.68% | | 600756 | 浪潮软件 | 15.79 | 404.64 | +0.07 | +0.45% | 20784 | 3250.32 | 0.64% | | 300598 | 诚迈科技 | 59.19 | 49.62 | +0.26 | +0.44% | 14191 | 8326.85 | 0.65% | | 301197 | 工大科雅 | 16.17 | 52.47 | +0.07 | +0.43% | 2592 | 417.87 | 0.32% | | 688325 | 赛微微电 | 51.80 | 43.69 | +0.22 | +0.43% | 2702.91 | 1393.957 | 0.71% | | 600797 | 浙大网新 | 7.26 | 118.12 | +0.03 | +0.41% | 81304 | 5843.25 | 0.79% | | 003029 | 吉大正元 | 24.35 | -32.46 | +0.10 | +0.41% | 7095 | 1714.77 | 0.42% | | 600271 | 航天信息 | 10.01 | -66.78 | +0.04 | +0.40% | 28191 | 2811.53 | 0.15% | | 300287 | 飞利信 | 5.16 | -28.42 | +0.02 | +0.39% | 150055 | 7685.791 | 1.15% | | 300560 | 中富通 | 15.82 | -59.72 | +0.06 | +0.38% | 6546 | 1028.89 | 0.35% | | 300613 | 富瀚微 | 47.98 | 42.87 | +0.18 | +0.38% | 4769 | 2283.01 | 0.22% | | 300419 | ST浩丰 | 5.45 | -11.82 | +0.02 | +0.37% | 16365 | 886.23 | 0.44% | | 300302 | 同有科技 | 16.35 | -93.65 | +0.06 | +0.37% | 16370 | 2661.24 | 0.44% | | 300496 | 中科创达 | 57.34 | 2166.83 | +0.21 | +0.37% | 14370 | 8200.551 | 0.39% | | 688615 | 合合信息 | 252.78 | 71.47 | +0.90 | +0.36% | 2448.25 | 6140.062 | 1.30% | | 002331 | 皖通科技 | 8.83 | -176.21 | +0.03 | +0.34% | 225786 | 20104.56 | 5.70% | | 688058 | 宝兰德 | 33.71 | -62.96 | +0.11 | +0.33% | 1887.66 | 629.2561 | 0.24% | | 300350 | 华鹏飞 | 6.20 | -3347.57 | +0.02 | +0.32% | 31485 | 1950.25 | 0.67% | | 300532 | 今天国际 | 12.49 | 16.87 | +0.04 | +0.32% | 44056 | 5444.69 | 1.03% | | 002410 | 广联达 | 13.62 | 333.28 | +0.04 | +0.29% | 29726 | 4027.72 | 0.19% | | 300609 | 汇纳科技 | 27.97 | -84.59 | +0.08 | +0.29% | 7469 | 2075.67 | 0.62% | | 688188 | 柏楚电子 | 189.42 | 44.10 | +0.53 | +0.28% | 870.54 | 1642.272 | 0.04% | | 688173 | 希荻微 | 14.39 | -22.22 | +0.04 | +0.28% | 42980.25 | 6065.097 | 1.80% | | 688702 | 盛科通信-U | 68.56 | -201.92 | +0.18 | +0.26% | 2164.93 | 1480.188 | 0.54% | | 300324 | 旋极信息 | 3.96 | -24.50 | +0.01 | +0.25% | 86719 | 3413.86 | 0.51% | | 300253 | 卫宁健康 | 8.07 | 49.20 | +0.02 | +0.25% | 46088 | 3709.88 | 0.24% | | 002065 | 东华软件 | 8.19 | 67.27 | +0.02 | +0.24% | 375729 | 30466.32 | 1.29% | | 300810 | 中科海讯 | 21.55 | -12.50 | +0.05 | +0.23% | 2297 | 492.76 | 0.20% | | 002197 | ST证通 | 4.41 | -17.71 | +0.01 | +0.23% | 15196 | 669.05 | 0.28% | | 688589 | 力合微 | 28.89 | 45.94 | +0.06 | +0.21% | 1941.94 | 559.6664 | 0.16% | | 301162 | 国能日新 | 40.08 | 46.87 | +0.08 | +0.20% | 1104 | 441.12 | 0.18% | | 002970 | 锐明技术 | 45.89 | 33.64 | +0.08 | +0.17% | 3493 | 1595.59 | 0.30% | | 688171 | 纬德信息 | 19.02 | 191.53 | +0.03 | +0.16% | 1383.35 | 261.6706 | 0.27% | | 688521 | 芯原股份 | 52.18 | -46.74 | +0.08 | +0.15% | 15989.29 | 8361.817 | 0.32% | | 688343 | 云天励飞-U | 39.31 | -27.37 | +0.06 | +0.15% | 25784.83 | 10147.38 | 1.00% | | 300550 | 和仁科技 | 14.81 | 144.40 | +0.02 | +0.14% | 6665 | 980.51 | 0.25% | | 688111 | 金山办公 | 313.53 | 98.93 | +0.42 | +0.13% | 14506.15 | 45293.75 | 0.31% | | 300588 | 熙菱信息 | 15.80 | -93.83 | +0.02 | +0.13% | 21372 | 3322.64 | 1.60% | | 300789 | 唐源电气 | 16.22 | 20.37 | +0.02 | +0.12% | 3748 | 606.17 | 0.38% | | 300183 | 东软载波 | 17.17 | 100.43 | +0.02 | +0.12% | 9078 | 1552.7 | 0.25% | | 300925 | 法本信息 | 26.07 | 80.71 | +0.03 | +0.12% | 33471 | 8690.07 | 1.01% | | 688227 | 品高股份 | 26.66 | -229.39 | +0.03 | +0.11% | 1176.63 | 312.7329 | 0.19% | | 688619 | 罗普特 | 9.52 | -12.67 | +0.01 | +0.11% | 3194.12 | 302.7886 | 0.17% | | 600131 | 国网信通 | 21.49 | 32.95 | +0.02 | +0.09% | 13598 | 2920.3 | 0.11% | | 002544 | 普天科技 | 22.47 | -1472.57 | +0.02 | +0.09% | 8108 | 1811.82 | 0.12% | | 002322 | 理工能科 | 13.85 | 17.58 | +0.01 | +0.07% | 6172 | 851.2 | 0.17% | | 001270 | 铖昌科技 | 45.69 | -2247.24 | +0.03 | +0.07% | 5120 | 2315.14 | 0.50% | | 688291 | 金橙子 | 20.54 | 57.12 | +0.01 | +0.05% | 939.6 | 192.6998 | 0.28% | | 301139 | 元道通信 | 24.35 | 55.80 | +0.01 | +0.04% | 6816 | 1653.3 | 0.98% | | 300542 | 新晨科技 | 25.50 | 200.18 | +0.01 | +0.04% | 18776 | 4771 | 0.76% | | 003004 | 声迅股份 | 26.21 | 148.26 | +0.01 | +0.04% | 16693 | 4292.84 | 2.40% | | 688099 | 晶晨股份 | 69.36 | 37.33 | +0.01 | +0.01% | 6369.05 | 4419.784 | 0.15% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002421 | 达实智能 | 3.42 | 128.30 | 0.00 | 0.00% | 73767 | 2508.61 | 0.37% | | 300098 | 高新兴 | 6.43 | -135.60 | 0.00 | 0.00% | 176892 | 11373.79 | 1.15% | | 300167 | *ST迪威 | 2.12 | -5.70 | 0.00 | 0.00% | 24714 | 522.94 | 0.69% | | 300451 | 创业慧康 | 5.30 | -4234.57 | 0.00 | 0.00% | 57404 | 3028.81 | 0.42% | | 603859 | 能科科技 | 31.96 | 45.53 | 0.00 | 0.00% | 46923 | 14835.04 | 1.92% | | 300678 | 中科信息 | 39.65 | 522.94 | -0.01 | -0.03% | 19642 | 7741.55 | 0.69% | | 688083 | 中望软件 | 101.96 | 181.81 | -0.04 | -0.04% | 1914.56 | 1935.015 | 0.16% | | 300349 | 金卡智能 | 13.84 | 14.17 | -0.01 | -0.07% | 7971 | 1101.79 | 0.22% | | 688095 | 福昕软件 | 83.34 | 841.56 | -0.07 | -0.08% | 8191.54 | 6728.226 | 0.90% | | 002123 | 梦网科技 | 11.54 | -5.14 | -0.01 | -0.09% | 90242 | 10373.84 | 1.31% | | 301339 | 通行宝 | 21.18 | 43.31 | -0.03 | -0.14% | 11596 | 2440.33 | 0.97% | | 603383 | 顶点软件 | 38.58 | 36.93 | -0.06 | -0.16% | 8714 | 3336.19 | 0.43% | | 000682 | 东方电子 | 11.65 | 25.27 | -0.02 | -0.17% | 46182 | 5373.19 | 0.34% | | 300851 | 交大思诺 | 28.75 | 37.75 | -0.05 | -0.17% | 1135 | 326.45 | 0.26% | | 688561 | 奇安信-U | 33.75 | 194.83 | -0.06 | -0.18% | 16318.54 | 5412.775 | 0.24% | | 600718 | 东软集团 | 10.76 | 141.53 | -0.02 | -0.19% | 17108 | 1836.84 | 0.14% | | 300941 | 创识科技 | 23.10 | 62.47 | -0.05 | -0.22% | 15125 | 3460.81 | 1.25% | | 873806 | 云星宇 | 18.46 | 74.36 | -0.04 | -0.22% | 15137 | 2756.581 | 1.60% | | 603123 | 翠微股份 | 9.20 | -11.81 | -0.02 | -0.22% | 36001 | 3302.47 | 0.55% | | 002401 | 中远海科 | 17.71 | 45.22 | -0.04 | -0.23% | 35714 | 6348.53 | 0.96% | | 688246 | 嘉和美康 | 30.55 | -250.25 | -0.07 | -0.23% | 2255.42 | 686.7981 | 0.22% | | 300659 | 中孚信息 | 20.94 | -50.14 | -0.05 | -0.24% | 11388 | 2368.01 | 0.60% | | 300333 | 兆日科技 | 11.77 | -139.34 | -0.03 | -0.25% | 31725 | 3715.84 | 0.95% | | 688262 | 国芯科技 | 33.81 | -47.58 | -0.09 | -0.27% | 49606.15 | 16717.11 | 1.88% | | 002777 | 久远银海 | 21.96 | 123.64 | -0.06 | -0.27% | 39118 | 8587.9 | 0.97% | | 300166 | 东方国信 | 10.85 | -25.99 | -0.03 | -0.28% | 261073 | 28024.31 | 2.88% | | 300603 | 立昂技术 | 10.42 | 406.07 | -0.03 | -0.29% | 84099 | 8690.23 | 2.36% | | 301221 | 光庭信息 | 51.80 | -608.24 | -0.15 | -0.29% | 3763 | 1934.26 | 0.86% | | 301302 | 华如科技 | 20.60 | -6.76 | -0.06 | -0.29% | 6872 | 1408.09 | 0.82% | | 600406 | 国电南瑞 | 26.67 | 28.58 | -0.08 | -0.30% | 14710 | 3934.08 | 0.02% | | 600446 | 金证股份 | 15.92 | 70.79 | -0.05 | -0.31% | 22535 | 3576.99 | 0.24% | | 300674 | 宇信科技 | 22.00 | 36.16 | -0.07 | -0.32% | 44078 | 9606 | 0.63% | | 688256 | 寒武纪-U | 512.64 | -279.67 | -1.68 | -0.33% | 14348.65 | 73800.72 | 0.34% | | 688507 | 索辰科技 | 67.42 | 250.70 | -0.23 | -0.34% | 619.7 | 415.2962 | 0.14% | | 301095 | 广立微 | 65.01 | 152.11 | -0.23 | -0.35% | 21956 | 14417.57 | 2.05% | | 002232 | 启明信息 | 22.30 | -131.85 | -0.09 | -0.40% | 47577 | 10637.39 | 1.16% | | 301179 | 泽宇智能 | 18.39 | 24.51 | -0.08 | -0.43% | 5447 | 996.14 | 0.63% | | 688631 | 莱斯信息 | 97.57 | 117.62 | -0.43 | -0.44% | 2611.32 | 2547.976 | 0.42% | | 300448 | 浩云科技 | 6.56 | -137.26 | -0.03 | -0.46% | 33091 | 2149.78 | 0.67% | | 300339 | 润和软件 | 64.60 | 291.81 | -0.31 | -0.48% | 130526 | 83766.63 | 1.68% | | 002405 | 四维图新 | 10.04 | -18.26 | -0.05 | -0.50% | 74944 | 7515.76 | 0.32% | | 600570 | 恒生电子 | 30.46 | 45.68 | -0.16 | -0.52% | 51264 | 15600.82 | 0.27% | | 688052 | 纳芯微 | 122.46 | -37.76 | -0.68 | -0.55% | 1969.46 | 2425.138 | 0.21% | | 688206 | 概伦电子 | 22.53 | -115.25 | -0.13 | -0.57% | 8129.43 | 1827.057 | 0.46% | | 300493 | 润欣科技 | 15.18 | 191.36 | -0.09 | -0.59% | 69164 | 10414.64 | 1.38% | | 839790 | 联迪信息 | 30.12 | 126.64 | -0.20 | -0.66% | 5121 | 1519.076 | 0.94% | | 300300 | ST峡创 | 3.01 | -8.09 | -0.02 | -0.66% | 27625 | 830.31 | 0.41% | | 300264 | 佳创视讯 | 7.16 | -57.87 | -0.05 | -0.69% | 260383 | 18406.1 | 7.03% | | 603990 | 麦迪科技 | 11.29 | -10.04 | -0.08 | -0.70% | 42861 | 4813.17 | 1.40% | | 688682 | 霍莱沃 | 38.50 | 147.78 | -0.28 | -0.72% | 1305.81 | 501.5743 | 0.18% | | 430425 | 乐创技术 | 25.09 | 65.27 | -0.19 | -0.75% | 6183 | 1541.036 | 1.52% | | 688168 | 安博通 | 42.00 | 27415.59 | -0.32 | -0.76% | 4133.09 | 1733.113 | 0.54% | | 688651 | 盛邦安全 | 46.12 | 112.68 | -0.36 | -0.77% | 930.68 | 429.521 | 0.30% | | 603602 | 纵横通信 | 16.59 | 120.64 | -0.13 | -0.78% | 16133 | 2659.94 | 0.77% | | 688152 | 麒麟信安 | 75.21 | -390.82 | -0.64 | -0.84% | 3388.67 | 2566.535 | 1.09% | | 300050 | 世纪鼎利 | 7.00 | -17.27 | -0.06 | -0.85% | 74174 | 5171.51 | 1.36% | | 300377 | 赢时胜 | 30.28 | 505.63 | -0.27 | -0.88% | 387349 | 118974.7 | 6.01% | | 300682 | 朗新集团 | 14.15 | 27.47 | -0.13 | -0.91% | 21603 | 3043.23 | 0.21% | | 688118 | 普元信息 | 23.88 | -50.20 | -0.22 | -0.91% | 7523.18 | 1789.719 | 0.80% | | 688318 | 财富趋势 | 175.36 | 125.05 | -1.62 | -0.92% | 5763.88 | 10108.12 | 0.32% | | 300399 | 天利科技 | 21.26 | 115.22 | -0.20 | -0.93% | 20113 | 4243.67 | 1.02% | | 301556 | 托普云农 | 86.02 | 58.73 | -0.84 | -0.97% | 4677 | 3986.54 | 2.55% | | 688695 | 中创股份 | 35.65 | 45.83 | -0.35 | -0.97% | 3544.64 | 1260.07 | 1.85% | | 301337 | 亚华电子 | 35.31 | 16172.35 | -0.37 | -1.04% | 10841 | 3815.06 | 2.79% | | 300311 | 任子行 | 7.23 | -46.04 | -0.08 | -1.09% | 46547 | 3353.52 | 0.87% | | 300472 | 新元科技 | 8.07 | -13.06 | -0.09 | -1.10% | 15546 | 1249.6 | 0.62% | | 688066 | 航天宏图 | 25.23 | -11.87 | -0.29 | -1.14% | 21166.61 | 5302.815 | 0.81% | | 000004 | 国华网安 | 17.95 | -15.08 | -0.21 | -1.16% | 9449 | 1690.65 | 0.75% | | 688691 | 灿芯股份 | 74.05 | 79.56 | -0.94 | -1.25% | 5501.97 | 4072.575 | 2.16% | | 300959 | 线上线下 | 38.67 | 313.45 | -0.52 | -1.33% | 13009 | 4952.56 | 2.49% | | 837592 | 华信永道 | 78.00 | 228.94 | -1.05 | -1.33% | 5052 | 3926.786 | 1.32% | | 831175 | 派诺科技 | 22.26 | 50.83 | -0.31 | -1.37% | 11746 | 2572.058 | 2.91% | | 300051 | 琏升科技 | 9.17 | -39.40 | -0.13 | -1.40% | 35947 | 3257.53 | 0.98% | | 300044 | 赛为智能 | 7.43 | -29.01 | -0.11 | -1.46% | 144581 | 10643.18 | 1.89% | | 600536 | 中国软件 | 57.49 | -329.99 | -0.95 | -1.63% | 143703 | 82560.35 | 1.70% | | 300074 | 华平股份 | 4.79 | -70.37 | -0.08 | -1.64% | 94109 | 4479.97 | 1.77% | | 301396 | 宏景科技 | 30.98 | 473.74 | -0.59 | -1.87% | 39162 | 12086.69 | 7.69% | | 300366 | 创意信息 | 11.68 | -11.38 | -0.25 | -2.10% | 116712 | 13474.49 | 2.20% | | 301592 | 六九一二 | 171.97 | 119.29 | -3.69 | -2.10% | 8652 | 14847.87 | 4.94% | | 002298 | 中电兴发 | 5.45 | -4.74 | -0.12 | -2.15% | 129059 | 6935.46 | 1.97% | | 300380 | 安硕信息 | 56.70 | -1123.53 | -1.30 | -2.24% | 27295 | 15603.32 | 2.14% | | 002253 | 川大智胜 | 18.03 | -23.52 | -0.46 | -2.49% | 59803 | 10707.36 | 2.89% | | 688568 | 中科星图 | 59.85 | 84.44 | -1.63 | -2.65% | 29130.9 | 17397.51 | 0.54% | | 688228 | 开普云 | 50.00 | 83.66 | -1.40 | -2.72% | 9975.18 | 4938.657 | 1.48% | | 300245 | 天玑科技 | 13.19 | -94.18 | -0.37 | -2.73% | 83811 | 11022.17 | 2.69% | | 688225 | 亚信安全 | 22.91 | -31.80 | -0.65 | -2.76% | 15922.81 | 3603.046 | 0.83% | | 300386 | 飞天诚信 | 17.23 | -84.91 | -0.49 | -2.77% | 67933 | 11675.89 | 2.74% | | 301178 | 天亿马 | 32.37 | -214.61 | -0.98 | -2.94% | 27505 | 8821.28 | 6.31% | | 300085 | 银之杰 | 50.32 | -281.84 | -1.66 | -3.19% | 207859 | 105153.5 | 3.27% | | 000158 | 常山北明 | 27.86 | -177.80 | -0.94 | -3.26% | 486229 | 134083.9 | 3.07% | | 301269 | 华大九天 | 123.80 | 764.99 | -4.64 | -3.61% | 24761 | 30969.23 | 0.94% | | 301633 | 港迪技术 | 110.85 | 77.49 | -4.31 | -3.74% | 5672 | 6289.24 | 4.07% | | 300168 | 万达信息 | 9.14 | -11.77 | -0.36 | -3.79% | 250000 | 22960.08 | 1.74% | | 300561 | 汇金科技 | 30.61 | -2646.15 | -1.24 | -3.89% | 129146 | 39603.6 | 7.16% | | 688562 | 航天软件 | 18.46 | -239.33 | -0.83 | -4.30% | 30708.57 | 5646.174 | 1.82% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 5681 | 79.53 | 0.02% | | 002657 | 中科金财 | 23.80 | -54.88 | -1.25 | -4.99% | 212331 | 49968.67 | 6.31% | | 600654 | 中安科 | 4.07 | 167.10 | -0.29 | -6.65% | 752772 | 31013.55 | 3.28% |
|