|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(838670)通用设备制造业上涨家数:37下跌家数:183平均涨幅:-1.54%平均换手:5.39%总成交额:494.21亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873570 | 坤博精工 | 49.78 | 77.33 | +7.66 | +18.19% | 46781 | 21361.37 | 33.45% | | 871478 | 巨能股份 | 24.77 | 247.17 | +2.51 | +11.28% | 59235 | 13724.42 | 25.75% | | 873679 | 前进科技 | 21.97 | 46.06 | +2.17 | +10.96% | 76501 | 17160.28 | 46.96% | | 873833 | 美心翼申 | 15.27 | 46.18 | +1.43 | +10.33% | 66314 | 9659.635 | 20.96% | | 833943 | 优机股份 | 18.11 | 28.42 | +1.64 | +9.96% | 62934 | 11055.67 | 15.27% | | 831689 | 克莱特 | 23.10 | 27.40 | +1.83 | +8.60% | 61902 | 13888.49 | 17.67% | | 832662 | 方盛股份 | 19.54 | 53.42 | +1.14 | +6.20% | 58644 | 11575.76 | 23.86% | | 920002 | 万达轴承 | 73.74 | 41.75 | +3.61 | +5.15% | 10402 | 7493.798 | 21.90% | | 831278 | 泰德股份 | 10.10 | 58.82 | +0.37 | +3.80% | 81391 | 8216.791 | 8.35% | | 873169 | 七丰精工 | 18.89 | 169.76 | +0.40 | +2.16% | 57537 | 10784.04 | 11.40% | | 870508 | 丰安股份 | 15.15 | 34.61 | +0.28 | +1.88% | 15749 | 2352.696 | 3.85% | | 838670 | 恒进感应 | 14.48 | 100.10 | +0.26 | +1.83% | 39881 | 5780.388 | 6.04% | | 831855 | 浙江大农 | 13.60 | 30.11 | +0.10 | +0.74% | 9001 | 1226.225 | 3.40% | | 835579 | 机科股份 | 22.87 | 76.91 | +0.01 | +0.04% | 42020 | 9567.504 | 9.43% | | 836270 | 天铭科技 | 14.45 | 25.78 | 0.00 | 0.00% | 19735 | 2883.633 | 2.43% | | 873223 | 荣亿精密 | 14.41 | -82.73 | -0.02 | -0.14% | 60030 | 8756.321 | 7.36% | | 830896 | 旺成科技 | 18.92 | 70.13 | -0.23 | -1.20% | 77754 | 14592.7 | 17.51% | | 833455 | 汇隆活塞 | 9.80 | 47.72 | -0.13 | -1.31% | 41560 | 4075.32 | 8.17% | | 872808 | 曙光数创 | 69.40 | 182.96 | -1.46 | -2.06% | 39535 | 28113.09 | 2.03% | | 838810 | 春光药装 | 10.70 | -42.51 | -0.30 | -2.73% | 17041 | 1828.057 | 3.82% |
|