中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伊戈尔(002922)电气机械和器材制造业上涨家数:286下跌家数:52平均涨幅:+1.53%平均换手:2.77%总成交额:703.30亿元
更新时间：2024-11-05 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19502975330.7917.02%
835237力佳科技24.4825.74+2.89+13.39%234345424.1973.60%
688719爱科赛博27.9738.77+2.57+10.12%215945803.0672.94%
002892科力尔15.03117.76+1.37+10.03%253053803.310.64%
603366日出东方5.3941.38+0.49+10.00%50690726797.486.29%
603679华体科技17.52-96.52+1.59+9.98%6955611918.174.26%
603398沐邦高科25.88-48.64+1.94+8.10%11900829779.482.74%
002076星光股份2.22-305.02+0.15+7.25%136477130302.8413.17%
300499高澜股份12.97-88.93+0.87+7.19%17164121655.346.36%
603489八方股份23.8595.65+1.59+7.14%12918230231.875.50%
300820英杰电气50.3824.56+2.78+5.84%4541022783.874.09%
834639晨光电缆7.1544.94+0.37+5.46%674854793.1395.76%
002527新时达8.25-10.93+0.42+5.36%63767651934.2312.05%
300769德方纳米40.61-7.78+2.00+5.18%14170357416.885.63%
688779五矿新能5.99-31.30+0.29+5.09%29994417758.441.55%
873339恒太照明8.1732.15+0.39+5.01%326722692.7882.17%
002309*ST中利2.10-1.11+0.10+5.00%21431450.050.25%
834062科润智控8.6834.09+0.40+4.83%1012688780.9827.82%
600590泰豪科技5.50-16.19+0.25+4.76%1435837815.361.70%
831627力王股份18.6483.35+0.83+4.66%226924211.4794.85%
300423昇辉科技6.80-2.87+0.30+4.62%760565115.862.29%
430718合肥高科16.8323.54+0.72+4.47%241814048.5755.66%
870726鸿智科技20.1536.48+0.86+4.46%179833603.50111.14%
603507振江股份28.3623.54+1.21+4.46%5580415646.93.03%
600487亨通光电17.9016.57+0.75+4.37%38936168358.241.58%
002801微光股份22.9038.98+0.95+4.33%234845299.642.03%
300032金龙机电5.55-10.05+0.23+4.32%41645622753.535.19%
300808久量股份24.56-249.58+1.01+4.29%231175536.682.20%
603350安乃达35.1732.28+1.42+4.21%8082228505.2728.44%
600416湘电股份14.4692.63+0.56+4.03%26269837636.211.98%
300093金刚光伏20.01-8.01+0.75+3.89%14977129665.756.96%
300632光莆股份12.2575.11+0.45+3.81%476985802.342.16%
688005容百科技30.51181.05+1.12+3.81%84217254872.67%
688339亿华通-U25.41-19.09+0.93+3.80%304587732.9531.91%
002184海得控制10.74-41.32+0.39+3.77%20476521666.578.53%
002290禾盛新材15.2345.06+0.55+3.75%333734976.311.35%
600651飞乐音响4.44228.71+0.16+3.74%91727841090.233.66%
300490华自科技8.88-10.28+0.32+3.74%26000422906.226.61%
603219富佳股份14.4038.26+0.51+3.67%20307529294.6713.08%
003021兆威机电49.7456.64+1.72+3.58%5112724683.732.48%
600973宝胜股份4.37-164.09+0.15+3.55%26062211316.711.90%
300342天银机电18.80176.75+0.63+3.47%22292141523.715.34%
873152天宏锂电12.84164.57+0.43+3.46%374934806.8126.68%
300477合纵科技3.35-5.55+0.11+3.40%33893711327.183.62%
837046亿能电力11.8962.53+0.39+3.39%331323923.1267.26%
600481双良节能7.97-12.01+0.26+3.37%1690059129099.49.03%
300403汉宇集团9.2922.89+0.30+3.34%40860837630.299.66%
300252金信诺9.37-19.02+0.30+3.31%17782516530.523.31%
300593新雷能13.16-35.90+0.42+3.30%690469024.921.53%
688676金盘科技39.2431.21+1.25+3.29%8292131893.511.81%
688567孚能科技12.26-24.63+0.38+3.20%741209031.2460.61%
300274阳光电源91.9219.41+2.77+3.11%247544224956.21.56%
300217东方电热4.9921.81+0.15+3.10%26614913228.772.17%
300427红相股份7.32-7.46+0.22+3.10%20062814531.844.39%
688330宏力达27.8416.85+0.83+3.07%92722565.6180.66%
688148芳源股份5.17-5.37+0.15+2.99%573102956.2451.12%
301210金杨股份33.4958.41+0.97+2.98%103803461.453.37%
688778厦钨新能39.1434.13+1.13+2.97%3610114177.070.86%
600577精达股份5.5521.71+0.16+2.97%47571226036.172.29%
600522中天科技16.2019.98+0.46+2.92%58266093131.71.71%
688390固德威53.05-401.12+1.50+2.91%45673239711.88%
688033天宜上佳6.76-5.59+0.19+2.89%845165652.0461.50%
688772珠海冠宇18.5864.93+0.52+2.88%7995414655.270.71%
603583捷昌驱动20.7625.70+0.57+2.82%8297217097.532.17%
300447全信股份14.3968.58+0.39+2.79%355415112.711.77%
301291明阳电气41.1020.80+1.10+2.75%4121616777.623.22%
002638勤上股份2.30-20.34+0.06+2.68%1231962821.720.91%
688063派能科技48.45-116.75+1.26+2.67%3566217228.481.45%
301327华宝新能88.72231.97+2.30+2.66%73396436.182.12%
300376ST易事特3.8847.48+0.10+2.65%2411569288.6491.04%
002358森源电气5.0840.04+0.13+2.63%99576251618.7410.72%
300014亿纬锂能49.3826.48+1.24+2.58%312106153634.31.68%
300265通光线缆8.1064.84+0.20+2.53%559684483.481.22%
688032禾迈股份138.0049.94+3.40+2.53%1221816698.991.97%
001283豪鹏科技45.6852.68+1.12+2.51%94324275.881.63%
688429时创能源24.90-19.96+0.61+2.51%142073479.6811.74%
300913兆龙互连35.6478.50+0.84+2.41%273379629.321.29%
300207欣旺达22.7628.55+0.53+2.38%26694960322.841.54%
300279和晶科技6.4956.29+0.15+2.37%852515503.531.86%
301359东南电子23.4245.93+0.54+2.36%64421495.22.47%
603488展鹏科技8.78220.65+0.20+2.33%14177012378.274.86%
300222科大智能8.36-121.58+0.19+2.33%14785112247.22.33%
300438鹏辉能源34.99-102.96+0.78+2.28%20700472018.215.12%
300750宁德时代256.9023.09+5.70+2.27%210304539274.30.54%
002471中超控股2.72-532.37+0.06+2.26%3480629389.342.68%
301362民爆光电41.0818.61+0.90+2.24%55412266.051.87%
300407凯发电气11.8940.56+0.26+2.24%495615848.832.03%
688717艾罗能源59.7146.18+1.26+2.16%94745602.6012.96%
300660江苏雷利31.4532.83+0.66+2.14%14299643889.934.48%
002168ST惠程2.39-60.17+0.05+2.14%830551976.61.06%
300919中伟股份40.2220.01+0.84+2.13%7989331933.040.88%
600152维科技术6.80-86.03+0.14+2.10%57743439568.710.92%
002270华明装备19.2629.92+0.39+2.07%19554437060.612.58%
603728鸣志电器50.96206.30+1.03+2.06%19790399226.844.72%
002227奥特迅9.42-61.20+0.19+2.06%264112482.111.07%
002922伊戈尔17.3926.81+0.35+2.05%14224224586.123.85%
300272开能健康6.5743.44+0.13+2.02%866455662.542.01%
301278快可电子39.8824.43+0.78+1.99%119994768.533.55%
300724捷佳伟创72.8110.42+1.40+1.96%9709370216.213.54%
600550保变电气10.95-414.33+0.21+1.96%44583248624.522.42%
002276万马股份7.9024.13+0.15+1.94%13143810272.431.31%
300129泰胜风能8.0936.80+0.15+1.89%14566611652.842.19%
600478科力远4.37-99.54+0.08+1.86%1752977607.991.05%
002245蔚蓝锂芯9.3133.57+0.17+1.86%14759113663.871.36%
300693盛弘股份25.3119.67+0.46+1.85%5295713276.772.09%
301418协昌科技36.3457.70+0.66+1.85%57022060.331.94%
300894火星人13.97143.38+0.25+1.82%562897775.431.91%
300484蓝海华腾17.46157.97+0.31+1.81%7762513461.014.72%
300933中辰股份6.8062.52+0.12+1.80%434202933.360.95%
688348昱能科技59.9849.52+1.05+1.78%1954811633.712.43%
002705新宝股份14.9111.80+0.26+1.77%7119710511.680.88%
300763锦浪科技71.1540.79+1.23+1.76%6599046761.252.05%
000586汇源通信9.90-933.50+0.17+1.75%452824424.372.34%
688226威腾电气17.4918.91+0.30+1.75%159242768.3461.02%
605288凯迪股份33.8826.37+0.58+1.74%70102382.511.00%
002335科华数据26.3940.55+0.45+1.73%9079923705.122.27%
300491通合科技15.4147.21+0.26+1.72%234033587.941.51%
600580卧龙电驱16.1986.76+0.27+1.70%782782125927.45.98%
300625三雄极光12.0027.44+0.20+1.69%129251546.520.79%
002028思源电气80.2532.75+1.33+1.69%3542628042.080.59%
002745木林森8.6228.94+0.14+1.65%985858454.190.93%
000049德赛电池25.3623.20+0.41+1.64%4277610779.641.11%
603530神马电力23.5436.58+0.38+1.64%147893449.470.35%
600212绿能慧充8.77-567.71+0.14+1.62%26428723149.325.16%
601616广电电气3.7769.28+0.06+1.62%28877910897.153.38%
002733雄韬股份13.2261.65+0.21+1.61%512366746.7291.39%
688349三一重能30.3222.39+0.48+1.61%332299847.0821.76%
002176江特电机8.30-36.92+0.13+1.59%35964229779.362.11%
688819天能股份28.7513.59+0.45+1.59%265157574.5010.27%
300510金冠股份4.49-121.60+0.07+1.58%1232445506.621.49%
603703盛洋科技11.202222.70+0.17+1.54%612276851.641.48%
300670大烨智能6.72-18.89+0.10+1.51%462453100.792.06%
688472阿特斯15.0227.45+0.22+1.49%10740116076.150.78%
688345博力威20.57-24.54+0.30+1.48%3688753.23060.37%
300062中能电气5.57154.97+0.08+1.46%563363129.281.46%
002706良信股份7.0019.31+0.10+1.45%932536461.431.02%
300048合康新能5.61-35.91+0.08+1.45%6986639050.63%
688793倍轻松30.33-121.61+0.43+1.44%88112647.7761.03%
000070ST特信5.65-20.45+0.08+1.44%17779210050.32.00%
002580圣阳股份7.8320.67+0.11+1.42%701985469.351.55%
300141和顺电气9.32518.34+0.13+1.41%225512093.20.89%
300341麦克奥迪24.4573.80+0.34+1.41%22015053949.954.27%
600241时代万恒7.2260.70+0.10+1.40%179191289.060.61%
300530领湃科技20.07-14.77+0.27+1.36%121682443.390.77%
002218拓日新能3.72-878.52+0.05+1.36%1373765078.080.99%
688599天合光能25.42-141.24+0.34+1.36%17518143952.410.80%
300889爱克股份12.75-46.99+0.17+1.35%200792553.992.05%
002339积成电子6.86353.32+0.09+1.33%873975979.171.83%
300569天能重工5.34104.28+0.07+1.33%1050905579.541.03%
688611杭州柯林37.7069.30+0.49+1.32%43451621.1260.40%
600517国网英大6.1921.24+0.08+1.31%724644.945142.091.27%
300080易成新能5.53-23.39+0.07+1.28%42552323549.262.27%
002724海洋王5.54616.89+0.07+1.28%3072816950.54%
603333尚纬股份4.07276.97+0.05+1.24%741623019.551.19%
002756永兴材料39.9216.24+0.49+1.24%5247220881.811.35%
603016新宏泰32.0167.97+0.39+1.23%203856457.411.38%
301361众智科技26.6443.84+0.32+1.22%117443098.054.04%
688663新风光23.3519.69+0.28+1.21%150523495.5211.08%
600105永鼎股份5.01521.93+0.06+1.21%27565813690.811.95%
301168通灵股份31.1141.19+0.37+1.20%118193663.122.38%
301320豪江智能16.3161.10+0.19+1.18%202103275.042.99%
603063禾望电气20.7425.96+0.24+1.17%23448247559.495.29%
002498汉缆股份3.4618.11+0.04+1.17%1109643820.490.33%
601311骆驼股份8.6715.43+0.10+1.17%887367665.410.76%
300317珈伟新能4.36-45.92+0.05+1.16%1256935453.921.52%
300409道氏技术13.1151.97+0.15+1.16%17873123266.963.67%
300283温州宏丰6.17-70.91+0.07+1.15%536413287.881.74%
300444双杰电气7.1249.36+0.08+1.14%1371559729.562.32%
002738中矿资源34.7236.63+0.39+1.14%10430036126.391.47%
600885宏发股份32.2421.56+0.36+1.13%7077822247.490.68%
600312平高电气18.8922.88+0.21+1.12%13746525780.021.01%
301266宇邦新材38.7250.27+0.43+1.12%256009893.6096.83%
300118东方日升13.79-10.65+0.15+1.10%19994927417.62.16%
605277新亚电子13.8032.92+0.15+1.10%647078841.542.06%
301082久盛电气11.08158.53+0.12+1.09%294273238.633.22%
688223晶科能源9.2540.22+0.10+1.09%31368628974.051.01%
000541佛山照明5.6428.87+0.06+1.08%1207336808.7911.01%
600202哈空调4.72-2453.13+0.05+1.07%443582084.391.16%
603606东方电缆58.4636.21+0.61+1.05%3922622700.780.57%
300001特锐德22.6633.42+0.23+1.03%9978022496.430.97%
300035中科电气15.2437.10+0.15+0.99%41868063038.077.18%
300932三友联众13.3345.57+0.13+0.98%214182836.061.32%
600261阳光照明3.1218.62+0.03+0.97%776282409.850.58%
301031中熔电气115.8150.66+1.11+0.97%34933978.80.81%
301386未来电器20.9632.05+0.20+0.96%75801583.341.77%
301187欧圣电气26.6320.72+0.25+0.95%130313427.672.72%
301120新特电气9.67204.89+0.09+0.94%280992701.821.78%
002300太阳电缆5.3834.45+0.05+0.94%414692223.550.57%
601012隆基绿能19.44-19.78+0.18+0.93%772380.9149407.51.02%
300626华瑞股份9.87-21.13+0.09+0.92%233462296.651.31%
603515欧普照明17.5814.78+0.16+0.92%72111259.020.10%
600336澳柯玛7.73-124.64+0.07+0.91%42926233200.445.38%
301388欣灵电气23.10130.06+0.20+0.87%135453121.94.95%
301439泓淋电力13.8827.57+0.12+0.87%1774024520.97%
002249大洋电机5.8018.30+0.05+0.87%28227216321.851.56%
002959小熊电器45.3922.98+0.39+0.87%119075375.360.77%
002823凯中精密16.3635.82+0.14+0.86%12017519486.145.55%
688395正弦电气17.9041.71+0.15+0.85%3096549.18840.36%
603015弘讯科技8.3842.35+0.07+0.84%540204523.691.34%
603075热威股份19.2827.17+0.16+0.84%81181558.942.03%
002518科士达19.5522.29+0.16+0.83%453878850.960.80%
603701德宏股份13.54173.49+0.11+0.82%158842152.870.61%
603303得邦照明11.1314.91+0.09+0.82%8891985.240.19%
300105龙源技术7.4426.01+0.06+0.81%6353847251.24%
301008宏昌科技21.4533.02+0.17+0.80%234264960.622.43%
002560通达股份6.3474.59+0.05+0.79%383682438.730.85%
300040九洲集团6.4239.95+0.05+0.78%1147997343.162.49%
001208华菱线缆9.0443.79+0.07+0.78%327082949.681.21%
000651格力电器43.637.91+0.33+0.76%306836132562.50.56%
603519立霸股份12.2724.17+0.09+0.74%371034503.191.39%
300247融捷健康4.1990.24+0.03+0.72%1753047279.242.18%
605336帅丰电器11.2121.76+0.08+0.72%7237809.060.39%
000922佳电股份11.3122.75+0.08+0.71%583936552.840.99%
605066天正电气5.7625.01+0.04+0.70%244991410.290.49%
002927泰永长征11.9063.90+0.08+0.68%189862255.530.86%
300068南都电源21.50-107.12+0.14+0.66%561530120394.36.77%
301012扬电科技23.2057.40+0.15+0.65%290396697.632.55%
002614奥佳华6.2866.25+0.04+0.64%604293798.281.37%
002617露笑科技6.4970.78+0.04+0.62%27932618097.281.48%
603344星德胜22.1122.91+0.13+0.59%191534218.353.94%
300617安靠智电27.3726.00+0.16+0.59%63741743.250.45%
603579荣泰健康13.9112.75+0.08+0.58%121791690.270.69%
300713英可瑞15.80-35.70+0.09+0.57%235173705.62.68%
002364中恒电气7.1042.12+0.04+0.57%687224868.961.23%
605222起帆电缆16.2829.82+0.09+0.56%216203501.850.52%
601126四方股份18.1721.18+0.10+0.55%8028414382.510.99%
301222浙江恒威25.5221.57+0.14+0.55%3375861.581.15%
600537亿晶光电3.76-5.53+0.02+0.53%100169138222.838.46%
002882金龙羽17.1864.66+0.09+0.53%10553018076.124.28%
603097江苏华辰21.0127.65+0.11+0.53%122432565.953.06%
002723小崧股份5.84-32.28+0.03+0.52%586843428.831.85%
300153科泰电源7.8767.03+0.04+0.51%614354800.861.93%
000533顺钠股份4.0431.92+0.02+0.50%762443083.111.11%
000521长虹美菱8.6311.50+0.04+0.47%16669714310.631.90%
301332德尔玛10.9344.71+0.05+0.46%431634700.851.63%
300018中元股份6.6239.58+0.03+0.46%569353767.281.49%
002242九阳股份11.0568.57+0.05+0.45%17324818988.372.26%
300911亿田智能22.79-446.28+0.10+0.44%100052270.720.77%
603331百达精工9.4443.94+0.04+0.43%134201263.560.67%
603819神力股份9.5117.04+0.04+0.42%158831500.80.73%
603685晨丰科技12.1425.01+0.05+0.41%5847707.570.43%
000921海信家电29.2812.66+0.12+0.41%8795625353.350.96%
600520文一科技39.47238.38+0.15+0.38%27799610760617.55%
301023江南奕帆44.8130.88+0.16+0.36%74703326.022.50%
603829洛凯股份14.2019.72+0.05+0.35%104971488.790.66%
001326联域股份34.8422.43+0.12+0.35%45111571.622.47%
603070万控智造11.8648.55+0.04+0.34%115931371.631.35%
002860星帅尔8.9516.52+0.03+0.34%196721758.320.67%
002350北京科锐5.98-24.46+0.02+0.34%689084116.711.30%
605365立达信15.7923.26+0.05+0.32%154802434.160.31%
603045福达合金12.6635.08+0.04+0.32%343724344.952.54%
603897长城科技22.4815.67+0.07+0.31%391568733.581.90%
600847万里股份9.88-41.21+0.03+0.30%229552272.651.50%
603050科林电气23.1723.52+0.07+0.30%110662547.260.41%
002169智光电气7.03-16.47+0.02+0.29%18640413115.452.46%
002334英威腾7.1325.83+0.02+0.28%20980214939.512.92%
603677奇精机械14.4347.96+0.04+0.28%346074999.291.80%
002452长高电新7.3624.01+0.02+0.27%1102848081.852.14%
603195公牛集团73.2321.91+0.19+0.26%1627011861.650.13%
603381永臻股份23.2418.58+0.06+0.26%182444226.73.49%
002546新联电子4.1766.99+0.01+0.24%1109094629.21.38%
605378野马电池17.0121.76+0.04+0.24%143042431.010.77%
001259利仁科技21.27107.84+0.05+0.24%509610812.32%
002953日丰股份8.5424.00+0.02+0.23%367413128.531.35%
601369陕鼓动力8.9716.12+0.02+0.22%590305273.340.35%
301502华阳智能41.5355.82+0.09+0.22%79093269.055.54%
002543万和电气9.2914.92+0.02+0.22%308392850.250.47%
301525儒竞科技56.3032.20+0.12+0.21%89365002.073.79%
603486科沃斯51.8647.35+0.11+0.21%4306322040.190.76%
002346柘中股份9.53-91.81+0.02+0.21%235522248.570.60%
600468百利电气4.9743.19+0.01+0.20%1702888495.011.57%
603355莱克电气25.8512.70+0.05+0.19%200705192.760.35%
688681科汇股份11.6352.12+0.02+0.17%128551495.5751.23%
300833浩洋股份38.4815.50+0.06+0.16%94783631.711.17%
002677浙江美大7.2022.42+0.01+0.14%228031640.910.39%
002090金智科技8.5146.23+0.01+0.12%447013803.481.13%
301310鑫宏业25.8024.89+0.03+0.12%197485073.054.58%
688303大全能源30.88-146.69+0.03+0.10%7405122821.11.34%
000333美的集团72.9114.81+0.07+0.10%212704153347.90.31%
002112三变科技10.8121.13+0.01+0.09%552485946.452.11%
600089特变电工14.1012.67+0.01+0.07%33968047828.020.67%
688517金冠电气14.2019.65+0.01+0.07%198452816.751.45%
300069金利华电14.8972.04+0.01+0.07%227553365.991.94%
688169石头科技232.8019.88+0.15+0.06%2533558051.691.37%
601877正泰电器23.3011.94+0.01+0.04%8831720623.730.41%
300827上能电气46.8744.42+0.02+0.04%7772736470.22.99%
600869远东股份5.22-70.510.000.00%22390111603.241.01%
002005ST德豪1.41-32.770.000.00%10243514500.58%
002459晶澳科技18.21-287.410.000.00%53258295998.351.61%
835985海泰新能15.3021.250.000.00%14645922291.5110.89%
300824北鼎股份8.7949.560.000.00%339822985.61.08%
301121紫建电子53.2746.250.000.00%3588219032.259.95%
603988中电电机15.00184.99-0.01-0.07%572268522.4712.43%
001387雪祺电气14.5026.00-0.01-0.07%195512827.624.40%
600732爱旭股份12.17-5.61-0.01-0.08%30746237234.571.93%
002074国轩高科23.3539.49-0.02-0.09%20259246989.331.52%
002533金杯电工9.8712.27-0.01-0.10%658316478.961.03%
002531天顺风能9.4846.42-0.01-0.11%22790521546.31.28%
603028赛福天6.91-56.12-0.01-0.14%391252702.461.36%
300124汇川技术59.9033.61-0.09-0.15%265556157450.51.17%
002576通达动力13.2337.25-0.02-0.15%268663556.291.66%
300340科恒股份10.54-5.44-0.02-0.19%11020811669.766.13%
603551奥普科技10.3814.29-0.02-0.19%7409768.30.19%
600690海尔智家29.6414.95-0.06-0.20%13969641074.430.22%
002879长缆科技14.2929.09-0.03-0.21%105611501.610.79%
002035华帝股份7.8113.47-0.02-0.26%1274319888.111.63%
002129TCL中环11.63-5.32-0.03-0.26%80481693371.511.99%
600379宝光股份9.8939.26-0.03-0.30%221202189.580.67%
688408中信博82.1518.21-0.25-0.30%1320610886.560.97%
301155海力风电66.86-219.23-0.24-0.36%1753511621.721.93%
603618杭电股份5.3727.32-0.02-0.37%805014331.991.16%
002056横店东磁15.0322.40-0.06-0.40%22857934311.751.41%
002491通鼎互联4.27135.67-0.02-0.47%1097654696.360.93%
603312西典新能33.8627.00-0.16-0.47%192706592.255.65%
605117德业股份94.1124.66-0.45-0.48%4636243541.280.76%
002139拓邦股份12.0221.68-0.06-0.50%39995547683.243.73%
000400许继电气31.0529.03-0.16-0.51%10678633028.041.06%
605196华通线缆9.2913.49-0.05-0.54%15500314409.683.05%
300117*ST嘉寓1.80-0.81-0.01-0.55%2160143956.573.01%
301226祥明智能26.96144.27-0.15-0.55%8861323995.218.05%
601179中国西电8.6339.13-0.05-0.58%55143847589.881.08%
002851麦格米特45.2440.88-0.27-0.59%242371108088.95.83%
002692远程股份4.5946.75-0.03-0.65%1217345613.771.70%
003023彩虹集团18.0916.59-0.12-0.66%200643628.063.83%
600268国电南自7.3727.33-0.05-0.67%15775811621.591.57%
603215比依股份15.0022.11-0.11-0.73%136952054.521.94%
603861白云电器9.3223.54-0.07-0.75%344053203.350.81%
002508老板电器23.6514.30-0.18-0.76%6538215379.660.70%
603868飞科电器38.0225.20-0.31-0.81%107214069.390.25%
002606大连电瓷10.0726.13-0.09-0.89%950519555.52.26%
603031安孚科技28.7737.31-0.28-0.96%161394648.750.76%
600983惠而浦8.6054.90-0.09-1.04%127601097.820.17%
605555德昌股份20.1020.77-0.22-1.08%420678420.6493.10%
002865钧达股份75.83-13.98-0.84-1.10%7892859585.563.52%
600438通威股份30.00-20.16-0.40-1.32%469422140351.91.04%
600192长城电工7.46-18.59-0.12-1.58%27404820570.666.20%
002451摩恩电气7.55181.14-0.17-2.20%28368721527.196.46%
002668TCL智家11.3312.60-0.26-2.24%24807727767.972.29%
300125ST聆达5.17-1.65-0.13-2.45%1273796601.784.80%
603109神驰机电16.0219.05-0.47-2.85%515788298.522.47%
300208*ST中程3.00-1.86-0.09-2.91%2055446108.152.99%
301295美硕科技24.2775.29-0.77-3.08%6258115010.5121.76%
834770艾能聚26.5186.61-0.99-3.60%11598530601.6114.16%
831396许昌智能15.0254.79-0.78-4.94%27362243117.8229.06%

转至伊戈尔（002922）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。