|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国长城(000066)计算机、通信和其他电子设备制造业上涨家数:352下跌家数:275平均涨幅:+0.45%平均换手:3.01%总成交额:1606.28亿元 更新时间：2024-11-27 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 29.02 | 131.74 | +4.84 | +20.02% | 475478 | 122744.4 | 16.45% | | 300870 | 欧陆通 | 85.43 | 27.94 | +12.95 | +17.87% | 51462 | 39831.15 | 5.09% | | 688270 | 臻镭科技 | 40.80 | 185.80 | +4.50 | +12.40% | 73296.3 | 28431.14 | 5.08% | | 688636 | 智明达 | 30.05 | 132.87 | +3.11 | +11.54% | 40458.41 | 11566.2 | 3.60% | | 603660 | 苏州科达 | 9.19 | -15.58 | +0.84 | +10.06% | 538184 | 49412.99 | 10.89% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 760040.9 | 73933.68 | 17.89% | | 603933 | 睿能科技 | 16.78 | 47.33 | +1.53 | +10.03% | 101472 | 16514.77 | 4.89% | | 002137 | 实益达 | 7.14 | 1427.06 | +0.65 | +10.02% | 350684 | 23730.33 | 8.85% | | 300076 | GQY视讯 | 7.26 | -80.02 | +0.66 | +10.00% | 339395 | 23668.86 | 8.00% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 210338 | 45995.17 | 14.69% | | 001308 | 康冠科技 | 25.54 | 17.98 | +2.32 | +9.99% | 206439 | 50969.48 | 26.73% | | 300220 | 金运激光 | 18.26 | -185.24 | +1.57 | +9.41% | 318829 | 56515.57 | 21.11% | | 688205 | 德科立 | 65.16 | 77.17 | +5.41 | +9.05% | 48766.71 | 30196.54 | 7.19% | | 002993 | 奥海科技 | 35.96 | 25.26 | +2.90 | +8.77% | 77132 | 26782.6 | 3.24% | | 688311 | 盟升电子 | 33.13 | -27.97 | +2.61 | +8.55% | 39547.42 | 12700.85 | 2.40% | | 688539 | 高华科技 | 25.62 | 58.89 | +1.86 | +7.83% | 18869.75 | 4688.522 | 2.13% | | 002241 | 歌尔股份 | 24.79 | 33.91 | +1.73 | +7.50% | 919148 | 219059.9 | 3.00% | | 002384 | 东山精密 | 26.41 | 26.51 | +1.79 | +7.27% | 895740.9 | 226192.8 | 6.46% | | 002938 | 鹏鼎控股 | 33.95 | 23.04 | +2.28 | +7.20% | 223498 | 73432.7 | 0.97% | | 300582 | 英飞特 | 14.40 | -93.47 | +0.92 | +6.82% | 246993 | 35023.18 | 11.15% | | 872190 | 雷神科技 | 25.88 | 103.60 | +1.61 | +6.63% | 68301 | 16978.93 | 6.92% | | 300570 | 太辰光 | 70.60 | 81.78 | +4.39 | +6.63% | 115448 | 78095.96 | 6.01% | | 600118 | 中国卫星 | 28.36 | -1440.67 | +1.63 | +6.10% | 279903 | 77729.14 | 2.37% | | 300078 | 思创医惠 | 3.83 | -3.77 | +0.22 | +6.09% | 834631.1 | 30942.41 | 8.26% | | 300114 | 中航电测 | 67.85 | 392.15 | +3.75 | +5.85% | 162730 | 108258.4 | 2.75% | | 301566 | 达利凯普 | 20.03 | 70.36 | +1.10 | +5.81% | 41726 | 8124.831 | 8.57% | | 002475 | 立讯精密 | 39.30 | 22.46 | +2.14 | +5.76% | 1010728 | 388312.8 | 1.40% | | 600562 | 国睿科技 | 20.83 | 45.08 | +1.13 | +5.74% | 135981 | 27619.26 | 1.10% | | 301318 | 维海德 | 33.05 | 48.71 | +1.74 | +5.56% | 48906 | 15549.75 | 8.36% | | 688183 | 生益电子 | 33.46 | 155.34 | +1.76 | +5.55% | 58737.12 | 18929.79 | 0.71% | | 000536 | 华映科技 | 5.71 | -11.64 | +0.30 | +5.55% | 1859366 | 102714.3 | 6.73% | | 300433 | 蓝思科技 | 20.99 | 27.94 | +1.09 | +5.48% | 328663 | 66979.89 | 0.66% | | 600345 | 长江通信 | 27.20 | 46.71 | +1.35 | +5.22% | 205190 | 54422.46 | 10.36% | | 600776 | 东方通信 | 13.54 | 119.94 | +0.66 | +5.12% | 1029500 | 139375.4 | 10.77% | | 688512 | 慧智微-U | 12.90 | -14.98 | +0.62 | +5.05% | 109894.2 | 13643.2 | 4.09% | | 002052 | *ST同洲 | 5.30 | -84.03 | +0.25 | +4.95% | 214901 | 11319.96 | 2.88% | | 603386 | 骏亚科技 | 11.90 | -133.91 | +0.55 | +4.85% | 78567 | 9210.8 | 2.41% | | 002465 | 海格通信 | 12.37 | 58.00 | +0.56 | +4.74% | 579217 | 70414.67 | 2.38% | | 002512 | 达华智能 | 5.13 | -19.07 | +0.23 | +4.69% | 1427935 | 73206.68 | 13.62% | | 002104 | 恒宝股份 | 7.82 | 49.64 | +0.35 | +4.69% | 304786 | 23281.33 | 5.12% | | 688008 | 澜起科技 | 65.98 | 63.07 | +2.87 | +4.55% | 226949.6 | 146817.4 | 1.99% | | 300698 | 万马科技 | 37.29 | 90.37 | +1.62 | +4.54% | 22817 | 8265.52 | 1.92% | | 002045 | 国光电器 | 23.66 | 45.47 | +1.02 | +4.51% | 1840989 | 396088.5 | 32.77% | | 301358 | 湖南裕能 | 52.05 | 74.44 | +2.22 | +4.46% | 46289 | 23520.07 | 1.21% | | 001314 | 亿道信息 | 48.80 | 126.02 | +2.01 | +4.30% | 71200 | 33420.53 | 13.75% | | 002947 | 恒铭达 | 33.39 | 21.54 | +1.32 | +4.12% | 34804 | 11304.89 | 2.15% | | 301251 | 威尔高 | 33.72 | 75.16 | +1.32 | +4.07% | 15484 | 5020.12 | 2.87% | | 300101 | 振芯科技 | 23.52 | 274191.10 | +0.92 | +4.07% | 147851 | 33974.68 | 2.63% | | 603678 | 火炬电子 | 30.78 | 55.92 | +1.18 | +3.99% | 77867 | 23368.99 | 1.70% | | 301517 | 陕西华达 | 56.53 | 119.48 | +2.11 | +3.88% | 21997 | 12063.6 | 5.18% | | 300627 | 华测导航 | 36.64 | 36.11 | +1.31 | +3.71% | 45248 | 16223.38 | 1.00% | | 688375 | 国博电子 | 50.80 | 65.47 | +1.80 | +3.67% | 12584.39 | 6234.266 | 0.47% | | 002600 | 领益智造 | 8.24 | 36.40 | +0.29 | +3.65% | 1337413 | 107461 | 1.94% | | 300543 | 朗科智能 | 10.64 | 76.20 | +0.37 | +3.60% | 125794 | 12957.53 | 5.95% | | 301189 | 奥尼电子 | 26.59 | -54.97 | +0.92 | +3.58% | 25710 | 6527.6 | 6.27% | | 002916 | 深南电路 | 100.71 | 26.11 | +3.43 | +3.53% | 30111 | 29654.54 | 0.59% | | 300042 | 朗科科技 | 21.85 | -58.26 | +0.74 | +3.51% | 60716 | 13271.13 | 3.03% | | 002025 | 航天电器 | 53.98 | 43.51 | +1.79 | +3.43% | 28286 | 15023.55 | 0.63% | | 600563 | 法拉电子 | 131.40 | 27.27 | +4.35 | +3.42% | 10475 | 13463.14 | 0.47% | | 688041 | 海光信息 | 122.01 | 150.27 | +3.91 | +3.31% | 116857.3 | 140521.7 | 1.32% | | 002273 | 水晶光电 | 20.87 | 28.34 | +0.66 | +3.27% | 276317 | 56409.91 | 2.03% | | 000733 | 振华科技 | 44.80 | 19.58 | +1.41 | +3.25% | 80625 | 35337.82 | 1.46% | | 002426 | 胜利精密 | 2.89 | -12.15 | +0.09 | +3.21% | 2204662 | 61669.39 | 6.48% | | 603516 | 淳中科技 | 43.88 | 154.28 | +1.34 | +3.15% | 130730 | 56339.45 | 6.48% | | 688981 | 中芯国际 | 87.75 | 181.56 | +2.65 | +3.11% | 485891.8 | 418178.8 | 2.44% | | 001229 | 魅视科技 | 48.88 | 61.81 | +1.45 | +3.06% | 101161 | 44148.22 | 34.40% | | 300408 | 三环集团 | 35.84 | 33.63 | +1.05 | +3.02% | 59726 | 20867.97 | 0.32% | | 688167 | 炬光科技 | 69.00 | -1482.38 | +2.02 | +3.02% | 16189.67 | 11050.61 | 2.35% | | 300301 | *ST长方 | 1.72 | -13.80 | +0.05 | +2.99% | 124892 | 2148.82 | 1.58% | | 002484 | 江海股份 | 18.35 | 23.87 | +0.53 | +2.97% | 273020 | 48791.98 | 3.33% | | 603019 | 中科曙光 | 78.29 | 61.77 | +2.25 | +2.96% | 617597 | 474048.1 | 4.23% | | 430139 | 华岭股份 | 31.97 | -3782.63 | +0.91 | +2.93% | 78910 | 24352.77 | 3.03% | | 688209 | 英集芯 | 17.44 | 72.34 | +0.49 | +2.89% | 66337.61 | 11301.58 | 2.24% | | 688608 | 恒玄科技 | 250.28 | 101.86 | +6.93 | +2.85% | 10169.41 | 24993.84 | 0.85% | | 002463 | 沪电股份 | 37.68 | 30.02 | +1.04 | +2.84% | 243177 | 89774.34 | 1.27% | | 002992 | 宝明科技 | 62.42 | -113.79 | +1.72 | +2.83% | 22257 | 13707.09 | 1.42% | | 300474 | 景嘉微 | 83.51 | 642.02 | +2.29 | +2.82% | 71495 | 58868.18 | 2.19% | | 688181 | 八亿时空 | 27.75 | 51.22 | +0.75 | +2.78% | 14424.12 | 3923.454 | 1.07% | | 300762 | 上海瀚讯 | 24.20 | -69.63 | +0.65 | +2.76% | 452868 | 107043.7 | 7.21% | | 688798 | 艾为电子 | 70.23 | 48.49 | +1.87 | +2.74% | 15737.69 | 10775.45 | 1.16% | | 002402 | 和而泰 | 18.16 | 47.67 | +0.47 | +2.66% | 1523314 | 279188.1 | 19.01% | | 688385 | 复旦微电 | 39.51 | 65.17 | +1.00 | +2.60% | 53773.78 | 20873.52 | 1.01% | | 688347 | 华虹公司 | 46.56 | 96.43 | +1.17 | +2.58% | 106700.8 | 48528.07 | 2.73% | | 300679 | 电连技术 | 53.46 | 39.93 | +1.33 | +2.55% | 56356 | 29178.19 | 1.58% | | 688081 | 兴图新科 | 13.73 | -20.28 | +0.34 | +2.54% | 7867.7 | 1056.038 | 0.76% | | 301285 | 鸿日达 | 29.29 | 167.53 | +0.72 | +2.52% | 49325 | 13997.39 | 6.27% | | 003028 | 振邦智能 | 36.24 | 21.66 | +0.87 | +2.46% | 24046 | 8571.729 | 4.45% | | 688696 | 极米科技 | 83.00 | -969.38 | +1.99 | +2.46% | 5696.65 | 4582.464 | 0.81% | | 301503 | 智迪科技 | 34.35 | 32.04 | +0.82 | +2.45% | 11898 | 3997.73 | 5.95% | | 688776 | 国光电气 | 60.82 | 83.26 | +1.45 | +2.44% | 8895.45 | 5295.239 | 0.82% | | 600745 | 闻泰科技 | 39.71 | -98.07 | +0.94 | +2.42% | 168436 | 65415.44 | 1.35% | | 301326 | 捷邦科技 | 79.89 | -149.02 | +1.89 | +2.42% | 14715 | 11524.76 | 5.48% | | 002383 | 合众思壮 | 8.94 | 15.88 | +0.21 | +2.41% | 263135 | 23136.98 | 4.27% | | 002635 | 安洁科技 | 15.93 | 35.94 | +0.37 | +2.38% | 81000 | 12628.32 | 2.05% | | 301383 | 天键股份 | 36.76 | 30.84 | +0.85 | +2.37% | 26994 | 9565.21 | 4.21% | | 300177 | 中海达 | 12.02 | -20.71 | +0.27 | +2.30% | 284401 | 33387.59 | 4.69% | | 300628 | 亿联网络 | 37.44 | 19.23 | +0.83 | +2.27% | 39576 | 14574.1 | 0.55% | | 688469 | 芯联集成-U | 5.48 | -30.16 | +0.12 | +2.24% | 587487.9 | 31678.71 | 1.34% | | 688766 | 普冉股份 | 77.03 | 29.26 | +1.67 | +2.22% | 19148.51 | 14311.55 | 1.81% | | 300115 | 长盈精密 | 16.19 | 32.28 | +0.35 | +2.21% | 289742 | 45569.93 | 2.41% | | 300455 | 航天智装 | 13.65 | 114.13 | +0.29 | +2.17% | 88958 | 11872.12 | 1.26% | | 837821 | 则成电子 | 33.11 | 115.12 | +0.70 | +2.16% | 15526 | 4933.645 | 3.05% | | 688525 | 佰维存储 | 57.98 | 284.87 | +1.22 | +2.15% | 84610.73 | 48164.36 | 2.71% | | 832876 | 慧为智能 | 22.37 | 816.96 | +0.47 | +2.15% | 14705 | 3103.819 | 3.85% | | 688418 | 震有科技 | 36.19 | -251.51 | +0.74 | +2.09% | 55304.53 | 19563.76 | 2.86% | | 002429 | 兆驰股份 | 5.00 | 13.40 | +0.10 | +2.04% | 385869 | 18899.94 | 0.85% | | 300782 | 卓胜微 | 92.15 | 67.59 | +1.84 | +2.04% | 48484 | 44025.78 | 1.08% | | 688249 | 晶合集成 | 25.56 | 111.82 | +0.51 | +2.04% | 235123.4 | 58884.04 | 2.00% | | 600183 | 生益科技 | 20.98 | 31.13 | +0.41 | +1.99% | 97401 | 20007.73 | 0.41% | | 300479 | 神思电子 | 18.74 | -29.21 | +0.36 | +1.96% | 42618 | 7841.16 | 2.16% | | 688582 | 芯动联科 | 46.51 | 90.23 | +0.88 | +1.93% | 21226.01 | 9711.779 | 0.87% | | 300711 | 广哈通信 | 23.86 | 91.01 | +0.45 | +1.92% | 270311 | 62669.16 | 10.88% | | 300308 | 中际旭创 | 129.47 | 31.35 | +2.43 | +1.91% | 147095 | 187204.7 | 1.32% | | 300661 | 圣邦股份 | 86.92 | 96.84 | +1.62 | +1.90% | 22409 | 19207.27 | 0.50% | | 300077 | 国民技术 | 28.18 | -44.46 | +0.52 | +1.88% | 380875 | 104260.5 | 6.73% | | 603375 | 盛景微 | 40.58 | 43.37 | +0.73 | +1.83% | 20122 | 8012.96 | 9.99% | | 688002 | 睿创微纳 | 46.18 | 34.97 | +0.83 | +1.83% | 35368.5 | 16080.17 | 0.79% | | 300373 | 扬杰科技 | 44.85 | 24.99 | +0.80 | +1.82% | 55572 | 24653.29 | 1.03% | | 002049 | 紫光国微 | 64.60 | 36.36 | +1.15 | +1.81% | 95849 | 60919.13 | 1.13% | | 300726 | 宏达电子 | 30.84 | 36.54 | +0.54 | +1.78% | 26883 | 8130.55 | 1.26% | | 688548 | 广钢气体 | 9.41 | 45.31 | +0.16 | +1.73% | 52820.15 | 4862.46 | 0.93% | | 838971 | 天马新材 | 33.57 | 251.79 | +0.57 | +1.73% | 23461 | 7584.229 | 2.77% | | 002151 | 北斗星通 | 28.73 | 213.28 | +0.48 | +1.70% | 59534 | 16861.19 | 1.34% | | 002138 | 顺络电子 | 31.18 | 31.94 | +0.52 | +1.70% | 50763 | 15554.73 | 0.67% | | 300811 | 铂科新材 | 46.80 | 37.21 | +0.78 | +1.69% | 20700 | 9600.6 | 0.90% | | 002296 | 辉煌科技 | 10.26 | 21.27 | +0.17 | +1.68% | 342819 | 34154.22 | 9.87% | | 300223 | 北京君正 | 67.01 | 68.19 | +1.11 | +1.68% | 54847 | 36128.97 | 1.31% | | 000977 | 浪潮信息 | 46.05 | 29.45 | +0.76 | +1.68% | 414706 | 188652.4 | 2.82% | | 688439 | 振华风光 | 58.33 | 25.23 | +0.96 | +1.67% | 9244.639 | 5298.658 | 0.81% | | 002977 | 天箭科技 | 29.82 | 302.38 | +0.49 | +1.67% | 11056 | 3241.21 | 1.66% | | 603267 | 鸿远电子 | 40.66 | 61.28 | +0.66 | +1.65% | 22899 | 9160.64 | 0.99% | | 300590 | 移为通信 | 14.30 | 36.01 | +0.23 | +1.63% | 81990 | 11446.06 | 2.32% | | 300866 | 安克创新 | 81.57 | 23.14 | +1.31 | +1.63% | 17414 | 13992.07 | 0.59% | | 603228 | 景旺电子 | 25.01 | 20.45 | +0.40 | +1.63% | 87022 | 21385.65 | 0.95% | | 002179 | 中航光电 | 40.20 | 28.80 | +0.64 | +1.62% | 83058 | 32859.01 | 0.40% | | 600601 | 方正科技 | 3.80 | 70.04 | +0.06 | +1.60% | 929787.1 | 34760.07 | 2.23% | | 300504 | 天邑股份 | 16.51 | 287.97 | +0.26 | +1.60% | 39726 | 6515.51 | 1.82% | | 300620 | 光库科技 | 47.76 | 173.09 | +0.74 | +1.57% | 86145 | 40011.27 | 3.49% | | 300256 | 星星科技 | 4.52 | -25.47 | +0.07 | +1.57% | 514936 | 22543.53 | 3.13% | | 301041 | 金百泽 | 25.56 | 80.07 | +0.39 | +1.55% | 19033 | 4796.25 | 2.41% | | 002955 | 鸿合科技 | 26.92 | 23.78 | +0.41 | +1.55% | 38922 | 10334.58 | 2.08% | | 002446 | 盛路通信 | 7.23 | -148.41 | +0.11 | +1.54% | 270438 | 18956.17 | 3.19% | | 688549 | 中巨芯-U | 9.28 | 902.14 | +0.14 | +1.53% | 150937.3 | 13755.92 | 2.61% | | 300046 | 台基股份 | 39.22 | 744.87 | +0.59 | +1.53% | 121903 | 46764.68 | 5.15% | | 002841 | 视源股份 | 37.45 | 21.03 | +0.56 | +1.52% | 25846 | 9529.94 | 0.50% | | 301314 | 科瑞思 | 40.86 | 75.30 | +0.61 | +1.52% | 22859 | 9125.85 | 14.07% | | 002156 | 通富微电 | 29.42 | 56.83 | +0.43 | +1.48% | 619721 | 179782.7 | 4.08% | | 300672 | 国科微 | 65.06 | 160.75 | +0.95 | +1.48% | 23649 | 15118.44 | 1.13% | | 002351 | 漫步者 | 15.08 | 27.91 | +0.22 | +1.48% | 213366 | 31322.99 | 4.10% | | 600435 | 北方导航 | 10.44 | -236.05 | +0.15 | +1.46% | 142114 | 14626.41 | 0.95% | | 300831 | 派瑞股份 | 15.37 | 67.79 | +0.22 | +1.45% | 56787 | 8542.649 | 3.08% | | 000725 | 京东方A | 4.25 | 33.09 | +0.06 | +1.43% | 2651208 | 111247.8 | 0.72% | | 603893 | 瑞芯微 | 81.50 | 83.30 | +1.15 | +1.43% | 22187 | 17805.77 | 0.53% | | 688721 | 龙图光罩 | 61.28 | 88.32 | +0.86 | +1.42% | 17156.35 | 10222.94 | 6.84% | | 002134 | 天津普林 | 15.70 | 112.22 | +0.22 | +1.42% | 106767 | 16230.34 | 4.34% | | 301589 | 诺瓦星云 | 173.02 | 24.64 | +2.42 | +1.42% | 5089 | 8715.78 | 2.75% | | 301157 | 华塑科技 | 37.07 | 55.32 | +0.51 | +1.39% | 6498 | 2354.13 | 3.15% | | 300739 | 明阳电路 | 13.83 | 74.78 | +0.19 | +1.39% | 30117 | 4062.9 | 1.00% | | 300802 | 矩子科技 | 17.53 | 64.32 | +0.24 | +1.39% | 24696 | 4221.79 | 1.27% | | 002897 | 意华股份 | 40.91 | 31.31 | +0.56 | +1.39% | 37902 | 15292.4 | 2.11% | | 688313 | 仕佳光子 | 13.94 | 392.33 | +0.19 | +1.38% | 75718.75 | 10258.09 | 1.65% | | 603501 | 韦尔股份 | 97.67 | 46.34 | +1.32 | +1.37% | 83947 | 80888.98 | 0.69% | | 300516 | 久之洋 | 35.58 | 107.07 | +0.48 | +1.37% | 13633 | 4769.65 | 0.76% | | 688522 | 纳睿雷达 | 55.60 | 214.71 | +0.74 | +1.35% | 12018.5 | 6558.753 | 1.42% | | 002935 | 天奥电子 | 15.30 | 81.93 | +0.20 | +1.32% | 34739 | 5224.91 | 0.84% | | 301086 | 鸿富瀚 | 49.16 | 38.80 | +0.64 | +1.32% | 7801 | 3731.17 | 2.40% | | 000938 | 紫光股份 | 24.59 | 32.81 | +0.32 | +1.32% | 328972 | 79871.22 | 1.15% | | 002376 | 新北洋 | 6.97 | 77.93 | +0.09 | +1.31% | 148873 | 10092.19 | 2.13% | | 301606 | 绿联科技 | 34.19 | 30.86 | +0.44 | +1.30% | 14361 | 4834.01 | 4.60% | | 300563 | 神宇股份 | 47.89 | 109.55 | +0.61 | +1.29% | 62799 | 29438.86 | 5.10% | | 002413 | 雷科防务 | 4.73 | -9.35 | +0.06 | +1.28% | 183554 | 8539.02 | 1.47% | | 001309 | 德明利 | 75.88 | 20.23 | +0.96 | +1.28% | 16422 | 12292.71 | 1.87% | | 300053 | 航宇微 | 14.46 | -18.56 | +0.18 | +1.26% | 179291 | 25360.51 | 2.82% | | 688396 | 华润微 | 49.81 | 71.47 | +0.61 | +1.24% | 37087.63 | 18299.57 | 0.28% | | 003031 | 中瓷电子 | 53.15 | 46.49 | +0.65 | +1.24% | 21134 | 11018.66 | 1.32% | | 300936 | 中英科技 | 43.41 | 85.26 | +0.53 | +1.24% | 10177 | 4320.26 | 2.14% | | 603986 | 兆易创新 | 84.22 | 99.95 | +1.00 | +1.20% | 85281 | 70910.3 | 1.29% | | 688629 | 华丰科技 | 33.03 | -952.55 | +0.39 | +1.19% | 55331.4 | 17692.49 | 3.36% | | 300581 | 晨曦航空 | 12.00 | 487.52 | +0.14 | +1.18% | 128638 | 15104.12 | 2.34% | | 301536 | 星宸科技 | 42.49 | 83.92 | +0.49 | +1.17% | 13660 | 5717.06 | 3.60% | | 301050 | 雷电微力 | 52.08 | 30.74 | +0.60 | +1.17% | 50839 | 25954.77 | 2.43% | | 688486 | 龙迅股份 | 59.12 | 47.89 | +0.67 | +1.15% | 9874.25 | 5639.246 | 1.77% | | 688100 | 威胜信息 | 36.41 | 29.77 | +0.41 | +1.14% | 7481.81 | 2689.562 | 0.15% | | 301567 | 贝隆精密 | 50.07 | 86.99 | +0.56 | +1.13% | 12631 | 6100.65 | 7.02% | | 300787 | 海能实业 | 13.65 | 49.90 | +0.15 | +1.11% | 40892 | 5438.61 | 2.53% | | 001389 | 广合科技 | 41.03 | 28.07 | +0.45 | +1.11% | 10665 | 4295.52 | 2.80% | | 600060 | 海信视像 | 19.18 | 14.08 | +0.21 | +1.11% | 125026 | 23885.19 | 0.97% | | 301516 | 中远通 | 18.40 | -253.80 | +0.20 | +1.10% | 31488 | 5676.19 | 4.82% | | 300458 | 全志科技 | 34.11 | 111.08 | +0.37 | +1.10% | 113453 | 38076.93 | 2.19% | | 002729 | 好利科技 | 12.93 | 68.00 | +0.14 | +1.09% | 41907 | 5374.99 | 2.39% | | 002415 | 海康威视 | 29.91 | 20.66 | +0.32 | +1.08% | 122839 | 36505.39 | 0.13% | | 301611 | 珂玛科技 | 58.97 | 102.61 | +0.62 | +1.06% | 28553 | 16556.21 | 5.06% | | 688307 | 中润光学 | 25.15 | 36.22 | +0.26 | +1.04% | 8432.54 | 2060.485 | 1.48% | | 603528 | 多伦科技 | 7.78 | -28.05 | +0.08 | +1.04% | 96730 | 7332.53 | 1.37% | | 002414 | 高德红外 | 7.79 | -198.37 | +0.08 | +1.04% | 185264 | 14168.53 | 0.55% | | 300327 | 中颖电子 | 24.48 | 47.29 | +0.25 | +1.03% | 60691 | 14576.4 | 1.79% | | 301165 | 锐捷网络 | 49.52 | 52.67 | +0.50 | +1.02% | 11465 | 5576.38 | 1.68% | | 603633 | 徕木股份 | 7.93 | 44.33 | +0.08 | +1.02% | 103076 | 8007.78 | 2.42% | | 600764 | 中国海防 | 26.88 | 57.03 | +0.27 | +1.01% | 18148 | 4829.76 | 0.26% | | 688126 | 沪硅产业 | 21.11 | -103.11 | +0.21 | +1.00% | 120018.6 | 25088.82 | 0.44% | | 000561 | 烽火电子 | 9.08 | 402.38 | +0.09 | +1.00% | 93231 | 8316.38 | 1.55% | | 002281 | 光迅科技 | 41.76 | 49.58 | +0.41 | +0.99% | 137318 | 56182.02 | 1.78% | | 688387 | 信科移动-U | 6.12 | -64.47 | +0.06 | +0.99% | 146589.4 | 8829.636 | 1.06% | | 301308 | 江波龙 | 84.83 | 57.66 | +0.83 | +0.99% | 26298 | 22020.57 | 2.27% | | 000063 | 中兴通讯 | 30.70 | 15.64 | +0.29 | +0.95% | 385833 | 117728 | 0.96% | | 000988 | 华工科技 | 35.43 | 31.51 | +0.33 | +0.94% | 135104 | 47423.18 | 1.34% | | 301123 | 奕东电子 | 20.49 | 597.36 | +0.19 | +0.94% | 64192 | 12914.01 | 8.40% | | 300857 | 协创数据 | 82.37 | 31.15 | +0.76 | +0.93% | 44630 | 35952.44 | 1.82% | | 300576 | 容大感光 | 49.41 | 131.11 | +0.45 | +0.92% | 64165 | 31254.04 | 3.50% | | 688475 | 萤石网络 | 31.03 | 45.59 | +0.28 | +0.91% | 14975.3 | 4569.543 | 0.37% | | 870199 | 倍益康 | 25.98 | 54.48 | +0.23 | +0.89% | 40892 | 10043.76 | 10.99% | | 000100 | TCL科技 | 4.57 | 40.31 | +0.04 | +0.88% | 2448025 | 110779.4 | 1.35% | | 688220 | 翱捷科技-U | 38.09 | -32.39 | +0.33 | +0.87% | 19974.94 | 7504.241 | 0.89% | | 688019 | 安集科技 | 150.13 | 40.42 | +1.29 | +0.87% | 10638.39 | 15722.2 | 0.82% | | 688234 | 天岳先进 | 58.95 | 153.00 | +0.49 | +0.84% | 36943.78 | 21564.88 | 1.40% | | 002920 | 德赛西威 | 122.21 | 34.03 | +1.01 | +0.83% | 26975 | 32491.8 | 0.49% | | 688584 | 上海合晶 | 20.57 | 122.45 | +0.17 | +0.83% | 23719.77 | 4787.942 | 4.21% | | 688047 | 龙芯中科 | 154.06 | -132.77 | +1.27 | +0.83% | 41602.45 | 62556.65 | 1.49% | | 600584 | 长电科技 | 37.88 | 43.08 | +0.31 | +0.83% | 283920 | 106065 | 1.59% | | 002449 | 国星光电 | 8.57 | 74.32 | +0.07 | +0.82% | 146857 | 12346.01 | 2.38% | | 605058 | 澳弘电子 | 19.64 | 23.10 | +0.16 | +0.82% | 7533 | 1450.96 | 0.53% | | 601138 | 工业富联 | 22.27 | 19.49 | +0.18 | +0.81% | 477619 | 105324.9 | 0.24% | | 002130 | 沃尔核材 | 17.44 | 25.10 | +0.14 | +0.81% | 358187 | 61486.46 | 2.87% | | 603290 | 斯达半导 | 97.18 | 34.43 | +0.78 | +0.81% | 21002 | 20168.53 | 0.88% | | 605111 | 新洁能 | 33.70 | 31.78 | +0.27 | +0.81% | 54599 | 18136.77 | 1.31% | | 603236 | 移远通信 | 49.12 | 27.62 | +0.39 | +0.80% | 35075 | 16901.79 | 1.34% | | 300346 | 南大光电 | 38.08 | 83.87 | +0.30 | +0.79% | 119486 | 44905.68 | 2.18% | | 688416 | 恒烁股份 | 33.41 | -15.24 | +0.26 | +0.78% | 4948.59 | 1624.955 | 1.05% | | 300951 | 博硕科技 | 29.74 | 24.24 | +0.23 | +0.78% | 12908 | 3752.32 | 0.85% | | 689009 | 九号公司-WD | 43.51 | 26.23 | +0.33 | +0.76% | 26472.73 | 11452.05 | 0.48% | | 603296 | 华勤技术 | 59.88 | 21.94 | +0.45 | +0.76% | 42501 | 25128.13 | 1.74% | | 600877 | 电科芯片 | 13.34 | 83.05 | +0.10 | +0.76% | 74734 | 9827.16 | 0.81% | | 688138 | 清溢光电 | 24.60 | 41.10 | +0.18 | +0.74% | 16098.82 | 3889.722 | 0.60% | | 688123 | 聚辰股份 | 54.81 | 37.63 | +0.40 | +0.74% | 21780.9 | 11730.32 | 1.38% | | 688352 | 颀中科技 | 12.47 | 41.75 | +0.09 | +0.73% | 52614.16 | 6443.154 | 1.46% | | 300976 | 达瑞电子 | 58.30 | 26.77 | +0.42 | +0.73% | 7622 | 4333.76 | 1.25% | | 688498 | 源杰科技 | 144.90 | -4917.59 | +1.04 | +0.72% | 35922.05 | 50834.02 | 6.06% | | 688055 | 龙腾光电 | 4.22 | -66.59 | +0.03 | +0.72% | 55694.65 | 2309.092 | 0.17% | | 688709 | 成都华微 | 23.98 | 75.00 | +0.17 | +0.71% | 32766 | 7658.167 | 4.25% | | 300045 | 华力创通 | 24.05 | -894.15 | +0.17 | +0.71% | 155735 | 36778.34 | 3.02% | | 688552 | 航天南湖 | 19.93 | 2340.28 | +0.14 | +0.71% | 17066.36 | 3317.266 | 2.03% | | 301348 | 蓝箭电子 | 27.30 | 563.44 | +0.19 | +0.70% | 36182 | 9635.271 | 2.81% | | 300389 | 艾比森 | 11.52 | 19.87 | +0.08 | +0.70% | 31017 | 3487.32 | 1.33% | | 600525 | 长园集团 | 5.80 | -101.49 | +0.04 | +0.69% | 68997 | 3992.42 | 0.53% | | 001339 | 智微智能 | 39.28 | 117.85 | +0.27 | +0.69% | 75964 | 29339.67 | 10.40% | | 600990 | 四创电子 | 23.39 | -12.63 | +0.16 | +0.69% | 37828 | 8676.471 | 1.41% | | 000021 | 深科技 | 19.06 | 34.61 | +0.13 | +0.69% | 277127 | 51987.61 | 1.78% | | 301413 | 安培龙 | 48.48 | 58.65 | +0.33 | +0.69% | 9415 | 4484.21 | 4.25% | | 301282 | 金禄电子 | 22.05 | 48.56 | +0.15 | +0.68% | 14542 | 3142.03 | 2.02% | | 600460 | 士兰微 | 26.97 | 246.13 | +0.18 | +0.67% | 308164 | 81438.85 | 1.85% | | 300394 | 天孚通信 | 105.20 | 45.98 | +0.70 | +0.67% | 85796 | 88623.91 | 1.55% | | 688011 | 新光光电 | 18.22 | -35.88 | +0.12 | +0.66% | 5519.86 | 978.4556 | 0.55% | | 300666 | 江丰电子 | 71.82 | 54.58 | +0.47 | +0.66% | 42615 | 29979.06 | 1.93% | | 688107 | 安路科技 | 27.61 | -50.93 | +0.18 | +0.66% | 19386.46 | 5251.902 | 0.48% | | 301389 | 隆扬电子 | 15.61 | 63.57 | +0.10 | +0.64% | 18781 | 2871.77 | 2.29% | | 688711 | 宏微科技 | 18.88 | 115.91 | +0.12 | +0.64% | 28525.48 | 5253.93 | 1.34% | | 000547 | 航天发展 | 7.93 | -6.39 | +0.05 | +0.63% | 172509 | 13446.99 | 1.09% | | 688020 | 方邦股份 | 36.63 | -52.92 | +0.23 | +0.63% | 4934.39 | 1779.767 | 0.61% | | 600703 | 三安光电 | 12.82 | 144.99 | +0.08 | +0.63% | 240595 | 30488.32 | 0.48% | | 688061 | 灿瑞科技 | 29.07 | 1556.27 | +0.18 | +0.62% | 6337.889 | 1799.854 | 1.46% | | 002579 | 中京电子 | 8.22 | -41.85 | +0.05 | +0.61% | 85774 | 6930.44 | 1.47% | | 000066 | 中国长城 | 16.71 | -64.63 | +0.10 | +0.60% | 1583899 | 262051.7 | 5.03% | | 688110 | 东芯股份 | 22.02 | -33.55 | +0.13 | +0.59% | 47469.86 | 10315.99 | 1.72% | | 300319 | 麦捷科技 | 11.97 | 31.79 | +0.07 | +0.59% | 173953 | 20364.75 | 2.10% | | 301051 | 信濠光电 | 31.15 | -27.23 | +0.18 | +0.58% | 13916 | 4276.22 | 1.04% | | 301135 | 瑞德智能 | 24.55 | 70.10 | +0.14 | +0.57% | 8643 | 2080.32 | 1.75% | | 300691 | 联合光电 | 19.34 | 102.26 | +0.11 | +0.57% | 33603 | 6355.95 | 1.74% | | 601869 | 长飞光纤 | 28.22 | 21.61 | +0.16 | +0.57% | 19132 | 5330.04 | 0.47% | | 300102 | 乾照光电 | 10.73 | 58.87 | +0.06 | +0.56% | 198796 | 20987.69 | 2.17% | | 603328 | 依顿电子 | 9.04 | 21.35 | +0.05 | +0.56% | 84487 | 7516.9 | 0.85% | | 605358 | 立昂微 | 25.41 | -98.06 | +0.14 | +0.55% | 46627 | 11681.59 | 0.69% | | 300793 | 佳禾智能 | 16.57 | 121.06 | +0.09 | +0.55% | 147024 | 23565.16 | 4.15% | | 688620 | 安凯微 | 9.27 | -391.50 | +0.05 | +0.54% | 26953.94 | 2443.78 | 1.18% | | 688093 | 世华科技 | 18.75 | 20.99 | +0.10 | +0.54% | 16227.25 | 2974.922 | 0.64% | | 300814 | 中富电路 | 30.00 | 186.29 | +0.16 | +0.54% | 15332 | 4498.53 | 0.87% | | 688380 | 中微半导 | 26.30 | 110.47 | +0.14 | +0.54% | 32529.27 | 8413.364 | 2.20% | | 300709 | 精研科技 | 38.30 | 47.74 | +0.20 | +0.52% | 37613 | 14109.56 | 2.53% | | 600498 | 烽火通信 | 17.79 | 36.89 | +0.09 | +0.51% | 97096 | 17045.29 | 0.83% | | 300964 | 本川智能 | 38.78 | 266.81 | +0.19 | +0.49% | 12591 | 4761.95 | 2.33% | | 002960 | 青鸟消防 | 10.69 | 16.28 | +0.05 | +0.47% | 37560 | 3964.37 | 0.61% | | 002835 | 同为股份 | 17.26 | 18.17 | +0.08 | +0.47% | 27843 | 4710.89 | 2.19% | | 688210 | 统联精密 | 19.51 | 35.62 | +0.09 | +0.46% | 16359.87 | 3161.154 | 1.53% | | 300623 | 捷捷微电 | 34.76 | 65.93 | +0.16 | +0.46% | 141842 | 48705.38 | 2.12% | | 002913 | 奥士康 | 23.96 | 21.30 | +0.11 | +0.46% | 21881 | 5154.55 | 0.82% | | 300303 | 聚飞光电 | 6.55 | 32.97 | +0.03 | +0.46% | 294425 | 18882.85 | 2.26% | | 600707 | 彩虹股份 | 6.86 | 15.54 | +0.03 | +0.44% | 175045 | 11811.75 | 0.49% | | 002925 | 盈趣科技 | 13.99 | 37.64 | +0.06 | +0.43% | 65599 | 8952.689 | 0.89% | | 002185 | 华天科技 | 11.66 | 74.66 | +0.05 | +0.43% | 424500 | 48786.58 | 1.33% | | 301191 | 菲菱科思 | 78.23 | 42.63 | +0.33 | +0.42% | 6423 | 4989.1 | 2.45% | | 300656 | 民德电子 | 27.28 | -317.22 | +0.11 | +0.40% | 18830 | 5045.15 | 1.48% | | 300397 | 天和防务 | 12.45 | -35.69 | +0.05 | +0.40% | 95487 | 11634.54 | 2.35% | | 600666 | 奥瑞德 | 2.49 | -12.93 | +0.01 | +0.40% | 523209 | 12811.26 | 2.16% | | 000636 | 风华高科 | 14.96 | 52.85 | +0.06 | +0.40% | 110718 | 16251.39 | 0.96% | | 833346 | 威贸电子 | 25.77 | 50.63 | +0.10 | +0.39% | 15217 | 3797.138 | 5.62% | | 300790 | 宇瞳光学 | 15.93 | 46.71 | +0.06 | +0.38% | 43918 | 6912.649 | 1.54% | | 002236 | 大华股份 | 15.97 | 7.19 | +0.06 | +0.38% | 216445 | 34154.99 | 1.03% | | 603005 | 晶方科技 | 27.31 | 79.55 | +0.10 | +0.37% | 312783 | 83519.5 | 4.80% | | 300213 | 佳讯飞鸿 | 8.25 | 69.14 | +0.03 | +0.36% | 163842 | 13190.5 | 2.97% | | 301042 | 安联锐视 | 36.02 | 24.52 | +0.13 | +0.36% | 8083 | 2841.82 | 1.89% | | 688533 | 上声电子 | 34.38 | 22.79 | +0.12 | +0.35% | 8891.559 | 3011.447 | 0.56% | | 688401 | 路维光电 | 27.00 | 32.32 | +0.09 | +0.33% | 12183.39 | 3235.412 | 1.05% | | 688484 | 南芯科技 | 35.42 | 42.70 | +0.11 | +0.31% | 47084.45 | 16417.41 | 1.62% | | 300638 | 广和通 | 16.65 | 16.77 | +0.05 | +0.30% | 136799 | 22329.49 | 2.57% | | 688592 | 司南导航 | 38.63 | 68.74 | +0.11 | +0.29% | 3633.25 | 1379.337 | 1.30% | | 300393 | 中来股份 | 7.14 | -29.84 | +0.02 | +0.28% | 72692 | 5143.93 | 0.76% | | 688693 | 锴威特 | 35.08 | -61.82 | +0.09 | +0.26% | 7499.7 | 2576.26 | 1.97% | | 688381 | 帝奥微 | 19.49 | 7543.96 | +0.05 | +0.26% | 19499.22 | 3727.529 | 1.06% | | 002636 | 金安国纪 | 8.02 | 334.06 | +0.02 | +0.25% | 35960 | 2832.27 | 0.50% | | 002859 | 洁美科技 | 20.50 | 33.93 | +0.05 | +0.24% | 20890 | 4212.92 | 0.52% | | 688668 | 鼎通科技 | 35.88 | 54.18 | +0.08 | +0.22% | 12908.08 | 4554.263 | 0.93% | | 300065 | 海兰信 | 8.98 | -56.30 | +0.02 | +0.22% | 83242 | 7332.129 | 1.27% | | 301280 | 珠城科技 | 40.59 | 22.71 | +0.09 | +0.22% | 5331 | 2121.51 | 2.02% | | 688195 | 腾景科技 | 37.50 | 73.55 | +0.08 | +0.21% | 25059.75 | 9143.208 | 1.94% | | 300602 | 飞荣达 | 18.85 | 69.26 | +0.04 | +0.21% | 98340 | 18076.94 | 2.51% | | 688282 | *ST导航 | 28.54 | -41.77 | +0.06 | +0.21% | 1979.29 | 555.671 | 0.54% | | 688080 | 映翰通 | 33.99 | 23.07 | +0.07 | +0.21% | 4337.83 | 1448.487 | 0.59% | | 300939 | 秋田微 | 34.29 | 42.00 | +0.07 | +0.20% | 47047 | 15647.71 | 3.92% | | 000016 | 深康佳A | 4.90 | -3.86 | +0.01 | +0.20% | 401976 | 19346.16 | 2.52% | | 688530 | 欧莱新材 | 20.21 | 207.85 | +0.04 | +0.20% | 17862.68 | 3521.234 | 5.58% | | 301571 | 国科天成 | 46.36 | 52.52 | +0.09 | +0.19% | 17925 | 8151.03 | 5.26% | | 300835 | 龙磁科技 | 31.08 | 34.33 | +0.06 | +0.19% | 24908 | 7568.4 | 3.04% | | 300296 | 利亚德 | 5.20 | 2125.15 | +0.01 | +0.19% | 301837 | 15447.27 | 1.44% | | 605118 | 力鼎光电 | 15.84 | 42.58 | +0.03 | +0.19% | 15902 | 2480.54 | 0.39% | | 688519 | 南亚新材 | 21.32 | 144.61 | +0.04 | +0.19% | 9442.09 | 1968.629 | 0.40% | | 300476 | 胜宏科技 | 38.08 | 38.64 | +0.07 | +0.18% | 104912 | 39503.48 | 1.23% | | 600839 | 四川长虹 | 11.01 | 91.83 | +0.02 | +0.18% | 2492719 | 269151.8 | 5.40% | | 688689 | 银河微电 | 23.35 | 50.82 | +0.04 | +0.17% | 6520.07 | 1494.041 | 0.51% | | 300079 | 数码视讯 | 5.88 | 1510.33 | +0.01 | +0.17% | 296273 | 17113.95 | 2.31% | | 002231 | 奥维通信 | 5.99 | -44.04 | +0.01 | +0.17% | 61167 | 3591.74 | 2.07% | | 002214 | 大立科技 | 12.01 | -18.62 | +0.02 | +0.17% | 31269 | 3707.54 | 0.65% | | 002981 | 朝阳科技 | 24.45 | 28.47 | +0.04 | +0.16% | 27084 | 6504.65 | 2.27% | | 603496 | 恒为科技 | 24.54 | 62.75 | +0.04 | +0.16% | 43482 | 10512.32 | 1.36% | | 603659 | 璞泰来 | 19.33 | 27.17 | +0.03 | +0.16% | 192365 | 36432.4 | 0.90% | | 301132 | 满坤科技 | 27.78 | 44.51 | +0.04 | +0.14% | 16885 | 4590.98 | 3.71% | | 603989 | 艾华集团 | 14.83 | 26.32 | +0.02 | +0.14% | 31463 | 4591.97 | 0.78% | | 603738 | 泰晶科技 | 15.39 | 54.21 | +0.02 | +0.13% | 42104 | 6396.19 | 1.08% | | 300852 | 四会富仕 | 25.48 | 21.33 | +0.03 | +0.12% | 12228 | 3054.15 | 0.89% | | 688175 | 高凌信息 | 17.49 | -427.98 | +0.02 | +0.11% | 7523 | 1290.847 | 1.29% | | 300847 | 中船汉光 | 17.50 | 43.86 | +0.02 | +0.11% | 31995 | 5519.84 | 1.08% | | 603106 | 恒银科技 | 8.75 | -25.20 | +0.01 | +0.11% | 94647 | 8133.11 | 1.82% | | 688048 | 长光华芯 | 39.76 | -52.71 | +0.04 | +0.10% | 20300.08 | 7974.853 | 2.04% | | 301106 | 骏成科技 | 30.58 | 34.08 | +0.03 | +0.10% | 7658 | 2310.44 | 2.62% | | 301205 | 联特科技 | 69.26 | 133.46 | +0.06 | +0.09% | 14000 | 9530.68 | 2.06% | | 000810 | 创维数字 | 11.92 | 35.09 | +0.01 | +0.08% | 121748 | 14372.46 | 1.09% | | 688103 | 国力股份 | 41.34 | 102.17 | +0.03 | +0.07% | 7279.3 | 2961.525 | 0.76% | | 300843 | 胜蓝股份 | 28.84 | 49.95 | +0.02 | +0.07% | 24112 | 6814.3 | 1.60% | | 301488 | 豪恩汽电 | 59.45 | 47.78 | +0.03 | +0.05% | 8176 | 4790.52 | 3.49% | | 300747 | 锐科激光 | 19.87 | 67.94 | +0.01 | +0.05% | 57850 | 11362.41 | 1.14% | | 301366 | 一博科技 | 43.13 | 59.93 | +0.02 | +0.05% | 11822 | 5006.89 | 2.16% | | 603920 | 世运电路 | 29.43 | 32.43 | +0.01 | +0.03% | 142890 | 40967.92 | 2.15% | | 002222 | 福晶科技 | 29.90 | 65.88 | +0.01 | +0.03% | 93125 | 27395.12 | 1.99% | | 300502 | 新易盛 | 115.47 | 42.97 | +0.01 | +0.01% | 132337 | 151501.7 | 2.10% | | 600100 | 同方股份 | 7.19 | -350.37 | 0.00 | 0.00% | 329539 | 23353.46 | 0.98% | | 002106 | 莱宝高科 | 10.80 | 19.95 | 0.00 | 0.00% | 145197 | 15376.44 | 2.06% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 7.47 | -29.30 | 0.00 | 0.00% | 26457 | 1975.43 | 1.34% | | 300414 | 中光防雷 | 8.40 | -87.87 | 0.00 | 0.00% | 36704 | 3020.85 | 1.17% | | 300708 | 聚灿光电 | 11.13 | 36.96 | 0.00 | 0.00% | 71601 | 7848.32 | 1.44% | | 003026 | 中晶科技 | 36.36 | -2747.48 | 0.00 | 0.00% | 17586 | 6322.17 | 2.70% | | 688511 | 天微电子 | 18.47 | 102.49 | 0.00 | 0.00% | 9139.75 | 1657.32 | 0.89% | | 301328 | 维峰电子 | 37.69 | 42.70 | 0.00 | 0.00% | 6276 | 2325.17 | 1.84% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 11.66 | 64.17 | 0.00 | 0.00% | 33696.55 | 3875.408 | 0.66% | | 688146 | 中船特气 | 30.70 | 50.80 | 0.00 | 0.00% | 15020.94 | 4560.33 | 1.05% | | 688135 | 利扬芯片 | 18.16 | -186.64 | -0.01 | -0.06% | 24823.8 | 4451.953 | 1.24% | | 603380 | 易德龙 | 22.53 | 21.41 | -0.02 | -0.09% | 8544 | 1891.16 | 0.53% | | 603890 | 春秋电子 | 10.92 | 30.46 | -0.01 | -0.09% | 50067 | 5377.77 | 1.14% | | 002906 | 华阳集团 | 29.98 | 24.90 | -0.03 | -0.10% | 26170 | 7764.72 | 0.50% | | 300686 | 智动力 | 9.18 | -15.72 | -0.01 | -0.11% | 44297 | 3976.48 | 2.23% | | 688403 | 汇成股份 | 9.17 | 49.66 | -0.01 | -0.11% | 62757.16 | 5680.218 | 1.08% | | 301180 | 万祥科技 | 14.68 | 420.44 | -0.02 | -0.14% | 21323 | 3064.67 | 0.53% | | 301152 | 天力锂能 | 36.08 | -7.83 | -0.05 | -0.14% | 38590 | 13746.91 | 5.25% | | 300647 | 超频三 | 7.04 | -13.94 | -0.01 | -0.14% | 138889 | 9542.78 | 3.16% | | 002876 | 三利谱 | 27.41 | 96.96 | -0.04 | -0.15% | 35362 | 9459.431 | 2.37% | | 300232 | 洲明科技 | 6.60 | 88.73 | -0.01 | -0.15% | 96465 | 6266.66 | 1.09% | | 688261 | 东微半导 | 46.10 | 144.77 | -0.07 | -0.15% | 16284.2 | 7359.984 | 1.97% | | 300136 | 信维通信 | 25.18 | 45.34 | -0.04 | -0.16% | 230335 | 56585.32 | 2.79% | | 301330 | 熵基科技 | 29.56 | 36.13 | -0.05 | -0.17% | 61555 | 17532.22 | 8.21% | | 002396 | 星网锐捷 | 17.11 | 26.17 | -0.03 | -0.18% | 49409 | 8358.76 | 0.85% | | 688288 | 鸿泉物联 | 16.90 | -25.87 | -0.03 | -0.18% | 12411.81 | 2049.75 | 1.23% | | 301391 | 卡莱特 | 38.80 | 35.28 | -0.08 | -0.21% | 5787 | 2207.17 | 1.17% | | 301486 | 致尚科技 | 43.55 | 73.89 | -0.09 | -0.21% | 14233 | 6071.78 | 1.98% | | 688035 | 德邦科技 | 36.20 | 64.85 | -0.08 | -0.22% | 12418.24 | 4416.294 | 1.42% | | 688143 | 长盈通 | 22.55 | 305.49 | -0.05 | -0.22% | 13759.56 | 3034.343 | 1.48% | | 300548 | 博创科技 | 22.28 | -293.78 | -0.05 | -0.22% | 39456 | 8634.44 | 1.77% | | 002194 | 武汉凡谷 | 12.96 | 214.63 | -0.03 | -0.23% | 416684 | 53386.58 | 8.19% | | 688268 | 华特气体 | 50.69 | 33.50 | -0.12 | -0.24% | 10727.46 | 5352.18 | 0.89% | | 301319 | 唯特偶 | 30.87 | 26.83 | -0.08 | -0.26% | 7344 | 2226.27 | 1.89% | | 300127 | 银河磁体 | 30.86 | 77.37 | -0.08 | -0.26% | 153159 | 46949.56 | 6.64% | | 688609 | 九联科技 | 11.31 | -30.79 | -0.03 | -0.26% | 104323.7 | 11628.21 | 2.09% | | 830809 | 安达科技 | 7.18 | -5.66 | -0.02 | -0.28% | 75126 | 5250.727 | 2.34% | | 300211 | 亿通科技 | 7.13 | -64.26 | -0.02 | -0.28% | 38778 | 2709.54 | 1.30% | | 300916 | 朗特智能 | 27.67 | 26.40 | -0.08 | -0.29% | 16050 | 4364.69 | 1.74% | | 300701 | 森霸传感 | 9.67 | 49.23 | -0.03 | -0.31% | 27418 | 2603.04 | 1.14% | | 003019 | 宸展光电 | 25.32 | 19.38 | -0.08 | -0.31% | 30672 | 7649.48 | 1.82% | | 300629 | 新劲刚 | 21.35 | 38.36 | -0.07 | -0.33% | 51407 | 10791.8 | 2.43% | | 300227 | 光韵达 | 8.98 | 127.27 | -0.03 | -0.33% | 106982 | 9430.5 | 2.59% | | 300073 | 当升科技 | 44.55 | 25.16 | -0.15 | -0.34% | 128456 | 56218.42 | 2.54% | | 300241 | 瑞丰光电 | 5.47 | 217.99 | -0.02 | -0.36% | 137736 | 7387.96 | 2.41% | | 301329 | 信音电子 | 19.06 | 47.88 | -0.07 | -0.37% | 16375 | 3062.86 | 3.81% | | 301176 | 逸豪新材 | 18.89 | -99.63 | -0.07 | -0.37% | 23079 | 4240.15 | 4.10% | | 002506 | 协鑫集成 | 2.69 | 161.99 | -0.01 | -0.37% | 694236 | 18536.91 | 1.19% | | 300390 | 天华新能 | 26.48 | 28.92 | -0.10 | -0.38% | 117460 | 30691.38 | 1.75% | | 002017 | 东信和平 | 10.47 | 32.52 | -0.04 | -0.38% | 222879 | 23024.71 | 3.84% | | 301600 | 慧翰股份 | 72.72 | 30.14 | -0.28 | -0.38% | 9250 | 6597.1 | 5.27% | | 300351 | 永贵电器 | 18.17 | 63.11 | -0.07 | -0.38% | 118583 | 21012.16 | 4.53% | | 300155 | 安居宝 | 5.12 | -40.23 | -0.02 | -0.39% | 76213 | 3824.98 | 2.30% | | 002869 | 金溢科技 | 28.09 | 93.53 | -0.11 | -0.39% | 44576 | 12208.97 | 2.80% | | 300162 | 雷曼光电 | 7.66 | -30.43 | -0.03 | -0.39% | 76799 | 5758.19 | 2.24% | | 688036 | 传音控股 | 83.85 | 17.21 | -0.33 | -0.39% | 41748.22 | 34878.77 | 0.37% | | 301608 | 博实结 | 58.35 | 29.77 | -0.23 | -0.39% | 5767 | 3319.24 | 3.41% | | 300270 | 中威电子 | 7.46 | -31.77 | -0.03 | -0.40% | 99994 | 7285.77 | 3.90% | | 688172 | 燕东微 | 24.76 | -1679.86 | -0.10 | -0.40% | 60059.01 | 14486.33 | 1.03% | | 000576 | 甘化科工 | 7.41 | -12.44 | -0.03 | -0.40% | 33562 | 2448.49 | 0.77% | | 688538 | 和辉光电-U | 2.41 | -12.74 | -0.01 | -0.41% | 467678.3 | 11151.84 | 0.81% | | 300460 | 惠伦晶体 | 13.63 | -28.49 | -0.06 | -0.44% | 63020 | 8432.67 | 2.24% | | 300657 | 弘信电子 | 20.23 | -71.08 | -0.09 | -0.44% | 164348 | 32634.14 | 3.60% | | 300968 | 格林精密 | 17.86 | 408.48 | -0.08 | -0.45% | 101064 | 17737.46 | 2.44% | | 300088 | 长信科技 | 6.68 | 71.64 | -0.03 | -0.45% | 470649 | 30838.35 | 1.93% | | 301002 | 崧盛股份 | 17.49 | 90.16 | -0.08 | -0.46% | 8964 | 1541.68 | 1.22% | | 002079 | 苏州固锝 | 10.67 | 77.93 | -0.05 | -0.47% | 193489 | 20306.26 | 2.39% | | 688489 | 三未信安 | 36.00 | 98.60 | -0.17 | -0.47% | 5453.97 | 1918.635 | 1.09% | | 688596 | 正帆科技 | 34.86 | 21.80 | -0.17 | -0.49% | 24813.09 | 8597.927 | 0.86% | | 688503 | 聚和材料 | 50.76 | 29.09 | -0.25 | -0.49% | 38728.72 | 19481.4 | 2.17% | | 688007 | 光峰科技 | 16.20 | 423.38 | -0.08 | -0.49% | 38780.37 | 6190.218 | 0.84% | | 600552 | 凯盛科技 | 11.97 | 91.96 | -0.06 | -0.50% | 169035 | 19939.47 | 1.79% | | 002848 | 高斯贝尔 | 9.71 | -12.53 | -0.05 | -0.51% | 75627 | 7177.46 | 4.63% | | 301067 | 显盈科技 | 25.07 | 216.47 | -0.13 | -0.52% | 9848 | 2422.72 | 1.76% | | 002519 | 银河电子 | 5.72 | 31.89 | -0.03 | -0.52% | 156331 | 8810.79 | 1.40% | | 600330 | 天通股份 | 7.35 | 53.32 | -0.04 | -0.54% | 119733 | 8690.08 | 0.97% | | 920008 | 成电光信 | 35.00 | 52.59 | -0.20 | -0.57% | 8248 | 2783.981 | 3.41% | | 600237 | 铜峰电子 | 6.84 | 46.83 | -0.04 | -0.58% | 114379 | 7709.08 | 1.89% | | 688618 | 三旺通信 | 22.22 | 37.25 | -0.13 | -0.58% | 7396.75 | 1610.575 | 0.67% | | 688150 | 莱特光电 | 20.19 | 53.88 | -0.12 | -0.59% | 35246.26 | 7001.768 | 1.97% | | 002199 | 东晶电子 | 9.96 | -35.96 | -0.06 | -0.60% | 94427 | 9283.311 | 3.88% | | 300807 | 天迈科技 | 33.15 | -42.29 | -0.20 | -0.60% | 11469 | 3741.71 | 2.34% | | 603042 | 华脉科技 | 13.17 | -44.30 | -0.08 | -0.60% | 67141 | 8645.09 | 4.18% | | 002806 | 华锋股份 | 13.10 | -9.58 | -0.08 | -0.61% | 61438 | 7943.3 | 3.90% | | 600360 | ST华微 | 4.91 | 40.30 | -0.03 | -0.61% | 136502 | 6584.37 | 1.42% | | 301182 | 凯旺科技 | 34.02 | -50.49 | -0.21 | -0.61% | 15373 | 5130.66 | 4.27% | | 688788 | 科思科技 | 31.60 | -15.48 | -0.20 | -0.63% | 7705.95 | 2386.896 | 0.73% | | 000823 | 超声电子 | 9.28 | 23.36 | -0.06 | -0.64% | 50605 | 4624.11 | 0.94% | | 832491 | 奥迪威 | 22.85 | 40.16 | -0.15 | -0.65% | 36320 | 8050.778 | 3.18% | | 300909 | 汇创达 | 25.73 | 39.71 | -0.17 | -0.66% | 33308 | 8418.32 | 2.92% | | 002972 | 科安达 | 10.50 | 32.29 | -0.07 | -0.66% | 18570 | 1916.58 | 1.39% | | 300322 | 硕贝德 | 14.95 | -197.90 | -0.10 | -0.66% | 202856 | 29632.44 | 4.56% | | 002660 | 茂硕电源 | 8.94 | 58.05 | -0.06 | -0.67% | 81656 | 7309.609 | 3.18% | | 300134 | 大富科技 | 13.24 | -27.10 | -0.09 | -0.68% | 79645 | 10384.9 | 1.12% | | 301387 | 光大同创 | 32.12 | 98.50 | -0.22 | -0.68% | 13148 | 4162.06 | 3.10% | | 300353 | 东土科技 | 12.98 | 30.05 | -0.09 | -0.69% | 130144 | 16624.84 | 2.49% | | 002055 | 得润电子 | 7.18 | -12.88 | -0.05 | -0.69% | 138140 | 9811.56 | 2.34% | | 000050 | 深天马A | 8.58 | -27.03 | -0.06 | -0.69% | 151324 | 12824.34 | 0.62% | | 002937 | 兴瑞科技 | 17.11 | 18.90 | -0.12 | -0.70% | 25495 | 4307.56 | 0.86% | | 688591 | 泰凌微 | 25.61 | 80.39 | -0.18 | -0.70% | 21486.08 | 5425.525 | 1.32% | | 688667 | 菱电电控 | 39.79 | 134.45 | -0.28 | -0.70% | 2124.67 | 836.583 | 0.41% | | 300884 | 狄耐克 | 11.26 | 53.78 | -0.08 | -0.71% | 67980 | 7516.169 | 3.55% | | 301045 | 天禄科技 | 20.98 | 159.40 | -0.15 | -0.71% | 8910 | 1841.27 | 1.33% | | 600353 | 旭光电子 | 8.01 | 67.03 | -0.06 | -0.74% | 159819 | 12568.41 | 1.93% | | 300842 | 帝科股份 | 46.61 | 17.00 | -0.35 | -0.75% | 24564 | 11382.94 | 1.96% | | 300128 | 锦富技术 | 5.26 | -24.16 | -0.04 | -0.75% | 259894 | 13426.65 | 2.00% | | 300449 | 汉邦高科 | 7.75 | -28.80 | -0.06 | -0.77% | 98142 | 7460.98 | 3.31% | | 002180 | 纳思达 | 25.53 | -6.82 | -0.20 | -0.78% | 102255 | 25918.4 | 0.75% | | 605258 | 协和电子 | 27.38 | 41.81 | -0.22 | -0.80% | 11073 | 2993.08 | 1.26% | | 300991 | 创益通 | 18.66 | 160.02 | -0.15 | -0.80% | 27572 | 5073.07 | 3.07% | | 300710 | 万隆光电 | 19.89 | 182.43 | -0.16 | -0.80% | 21887 | 4285.65 | 2.46% | | 300566 | 激智科技 | 17.10 | 20.02 | -0.14 | -0.81% | 47840 | 8062.25 | 2.10% | | 603936 | 博敏电子 | 8.46 | -9.33 | -0.07 | -0.82% | 114326 | 9516.05 | 1.81% | | 300139 | 晓程科技 | 16.60 | -127.33 | -0.14 | -0.84% | 145011 | 23603.5 | 6.21% | | 601231 | 环旭电子 | 14.19 | 16.77 | -0.12 | -0.84% | 189818 | 26426.04 | 0.87% | | 831526 | 凯华材料 | 34.21 | 137.59 | -0.29 | -0.84% | 10358 | 3468.832 | 1.99% | | 688665 | 四方光电 | 29.49 | 31.75 | -0.25 | -0.84% | 5321.6 | 1541.627 | 0.53% | | 002709 | 天赐材料 | 23.53 | 94.61 | -0.20 | -0.84% | 284336 | 66197.05 | 2.06% | | 300269 | 联建光电 | 4.60 | -61.11 | -0.04 | -0.86% | 153794 | 6951.14 | 2.93% | | 603083 | 剑桥科技 | 42.33 | 89.71 | -0.37 | -0.87% | 125085 | 51984.14 | 4.72% | | 301489 | 思泉新材 | 64.04 | 62.95 | -0.56 | -0.87% | 12739 | 7996.4 | 3.75% | | 688661 | 和林微纳 | 33.14 | -422.27 | -0.29 | -0.87% | 6925.03 | 2254.934 | 0.59% | | 603118 | 共进股份 | 7.98 | -62.08 | -0.07 | -0.87% | 97816 | 7722.38 | 1.24% | | 600198 | 大唐电信 | 10.22 | 177.94 | -0.09 | -0.87% | 224453 | 22646.14 | 2.55% | | 002983 | 芯瑞达 | 20.39 | 42.97 | -0.18 | -0.88% | 16502 | 3332.41 | 1.29% | | 300940 | 南极光 | 14.30 | -15.49 | -0.13 | -0.90% | 35885 | 5041.15 | 2.43% | | 002119 | 康强电子 | 14.22 | 53.23 | -0.13 | -0.91% | 101412 | 14223.12 | 2.70% | | 000045 | 深纺织A | 10.76 | 59.51 | -0.10 | -0.92% | 51299 | 5448.16 | 1.12% | | 688141 | 杰华特 | 21.25 | -14.08 | -0.20 | -0.93% | 60947.23 | 12780.96 | 2.32% | | 002189 | 中光学 | 20.08 | -34.94 | -0.19 | -0.94% | 42078 | 8313.07 | 1.61% | | 688208 | 道通科技 | 33.77 | 33.61 | -0.32 | -0.94% | 64850.95 | 21683.86 | 1.44% | | 002782 | 可立克 | 12.51 | 47.39 | -0.12 | -0.95% | 58103 | 7183.06 | 1.18% | | 002436 | 兴森科技 | 11.39 | -1774.06 | -0.11 | -0.96% | 437893 | 49034.71 | 2.92% | | 300752 | 隆利科技 | 18.59 | 34.76 | -0.18 | -0.96% | 66346 | 11923.32 | 4.24% | | 002885 | 京泉华 | 12.95 | 1010.98 | -0.13 | -0.99% | 31531 | 4038.8 | 1.36% | | 002881 | 美格智能 | 23.76 | 71.33 | -0.24 | -1.00% | 21235 | 4990.66 | 1.17% | | 600171 | 上海贝岭 | 37.22 | 85.40 | -0.38 | -1.01% | 317256 | 116403.2 | 4.48% | | 002845 | 同兴达 | 15.58 | 49.69 | -0.16 | -1.02% | 75165 | 11542.31 | 3.34% | | 300531 | 优博讯 | 15.18 | -21.44 | -0.16 | -1.04% | 57907 | 8680.28 | 1.84% | | 603327 | 福蓉科技 | 13.26 | 57.99 | -0.14 | -1.04% | 66115 | 8601.79 | 0.86% | | 603023 | *ST威帝 | 2.83 | -113.40 | -0.03 | -1.05% | 49591 | 1383.02 | 0.88% | | 688496 | 清越科技 | 9.34 | -34.24 | -0.10 | -1.06% | 24794.28 | 2273.516 | 1.04% | | 301626 | 苏州天脉 | 108.52 | 67.39 | -1.18 | -1.08% | 12329 | 13402.66 | 5.61% | | 688272 | 富吉瑞 | 17.41 | -71.35 | -0.19 | -1.08% | 7026.7 | 1207.852 | 0.92% | | 300965 | *ST恒宇 | 31.61 | -12.54 | -0.35 | -1.10% | 2102 | 658.24 | 1.28% | | 002577 | 雷柏科技 | 15.24 | 119.19 | -0.17 | -1.10% | 30503 | 4590.69 | 1.08% | | 001373 | 翔腾新材 | 26.88 | 131.71 | -0.30 | -1.10% | 8870 | 2349.63 | 2.68% | | 301379 | 天山电子 | 19.67 | 22.28 | -0.22 | -1.11% | 14799 | 2866.79 | 1.58% | | 300331 | 苏大维格 | 22.81 | -308.03 | -0.26 | -1.13% | 45237 | 10185.64 | 2.25% | | 600130 | 波导股份 | 5.20 | 1130.62 | -0.06 | -1.14% | 209996 | 10809.42 | 2.80% | | 688230 | 芯导科技 | 47.50 | 48.62 | -0.56 | -1.17% | 10034.58 | 4674.566 | 3.41% | | 688322 | 奥比中光-UW | 31.19 | -86.49 | -0.38 | -1.20% | 32306.2 | 10044.38 | 1.26% | | 300120 | 经纬辉开 | 10.66 | -20.87 | -0.13 | -1.20% | 172899 | 18206.25 | 3.51% | | 300552 | 万集科技 | 34.03 | -17.03 | -0.42 | -1.22% | 77601 | 26388.28 | 5.82% | | 002077 | 大港股份 | 15.11 | 681.18 | -0.19 | -1.24% | 162461 | 24150.7 | 2.80% | | 002766 | 索菱股份 | 5.56 | 83.36 | -0.07 | -1.24% | 108944 | 5980.98 | 1.28% | | 002552 | 宝鼎科技 | 11.82 | 23.65 | -0.15 | -1.25% | 23541 | 2754.48 | 0.74% | | 002813 | 路畅科技 | 25.84 | -62.66 | -0.33 | -1.26% | 10243 | 2624.02 | 0.86% | | 003015 | 日久光电 | 13.79 | 107.35 | -0.18 | -1.29% | 62866 | 8556.6 | 2.57% | | 688720 | 艾森股份 | 43.35 | 100.67 | -0.57 | -1.30% | 12155.04 | 5166.681 | 6.87% | | 688213 | 思特威-W | 70.51 | 79.86 | -0.93 | -1.30% | 32716.1 | 22906.76 | 1.02% | | 600363 | 联创光电 | 43.60 | 55.85 | -0.58 | -1.31% | 96048 | 41469.25 | 2.11% | | 002655 | 共达电声 | 12.76 | 57.21 | -0.17 | -1.31% | 64980 | 8146.86 | 1.81% | | 688286 | 敏芯股份 | 54.60 | -45.21 | -0.74 | -1.34% | 11683.54 | 6259.363 | 2.09% | | 688595 | 芯海科技 | 36.77 | -30.75 | -0.50 | -1.34% | 27560.14 | 9997.479 | 1.94% | | 301511 | 德福科技 | 14.66 | -63.33 | -0.20 | -1.35% | 67407 | 9806.14 | 1.80% | | 688515 | 裕太微-U | 84.11 | -44.79 | -1.15 | -1.35% | 10456.35 | 8682.619 | 2.26% | | 002902 | 铭普光磁 | 22.53 | -14.64 | -0.31 | -1.36% | 60189 | 13379.11 | 3.39% | | 600888 | 新疆众和 | 7.21 | 7.74 | -0.10 | -1.37% | 111068 | 7964.12 | 0.81% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.05 | -1.40% | 92074 | 3230.88 | 0.86% | | 688362 | 甬矽电子 | 27.10 | 160.58 | -0.40 | -1.45% | 106644.1 | 28278.55 | 3.83% | | 301217 | 铜冠铜箔 | 10.77 | -100.30 | -0.16 | -1.46% | 38801 | 4149.66 | 1.69% | | 002952 | 亚世光电 | 24.74 | 202.89 | -0.37 | -1.47% | 18974 | 4633.43 | 1.44% | | 688707 | 振华新材 | 11.95 | -22.84 | -0.18 | -1.48% | 49853.11 | 5910.326 | 0.98% | | 002213 | 大为股份 | 11.28 | -45.83 | -0.17 | -1.48% | 49574 | 5563.91 | 2.41% | | 002388 | ST新亚 | 3.98 | -8.14 | -0.06 | -1.49% | 237264 | 9414.34 | 4.75% | | 603595 | 东尼电子 | 18.48 | -11.96 | -0.28 | -1.49% | 22058 | 4041.41 | 0.95% | | 603052 | 可川科技 | 39.14 | 68.57 | -0.61 | -1.53% | 11253 | 4454.03 | 2.75% | | 600898 | *ST美讯 | 1.91 | -5.75 | -0.03 | -1.55% | 13244 | 251.05 | 0.52% | | 603115 | 海星股份 | 13.28 | 18.78 | -0.21 | -1.56% | 9984 | 1313.01 | 0.42% | | 600355 | 精伦电子 | 4.38 | -49.35 | -0.07 | -1.57% | 164528 | 7137.29 | 3.34% | | 600980 | 北矿科技 | 15.62 | 29.89 | -0.25 | -1.58% | 16321 | 2529.08 | 0.93% | | 301141 | 中科磁业 | 40.27 | 240.87 | -0.65 | -1.59% | 19818 | 7858.45 | 4.45% | | 002289 | ST宇顺 | 3.70 | -55.11 | -0.06 | -1.60% | 16692 | 615.33 | 0.63% | | 605588 | 冠石科技 | 46.74 | 210.59 | -0.76 | -1.60% | 15929 | 7301.55 | 2.18% | | 688025 | 杰普特 | 48.47 | 36.34 | -0.82 | -1.66% | 22973.99 | 10959.54 | 2.42% | | 300323 | 华灿光电 | 5.89 | -15.01 | -0.10 | -1.67% | 127310 | 7390.82 | 1.45% | | 002313 | 日海智能 | 8.22 | -11.42 | -0.14 | -1.67% | 50616 | 4093.17 | 1.35% | | 688683 | 莱尔科技 | 19.86 | 93.66 | -0.34 | -1.68% | 4438.05 | 874.9875 | 0.29% | | 688655 | 迅捷兴 | 11.05 | 331.47 | -0.19 | -1.69% | 11128.69 | 1214.58 | 0.83% | | 872374 | 云里物里 | 33.41 | 99.76 | -0.58 | -1.71% | 10152 | 3312.582 | 3.01% | | 603341 | 龙旗科技 | 45.46 | 39.96 | -0.79 | -1.71% | 30590 | 13790.84 | 6.37% | | 300743 | 天地数码 | 15.50 | 26.50 | -0.27 | -1.71% | 27135 | 4145.17 | 2.10% | | 688388 | 嘉元科技 | 13.98 | -38.13 | -0.25 | -1.76% | 65693.14 | 9115.352 | 1.54% | | 688233 | 神工股份 | 24.63 | -10011.71 | -0.45 | -1.79% | 25646.65 | 6248.37 | 1.51% | | 603002 | 宏昌电子 | 5.44 | 100.57 | -0.10 | -1.81% | 405969 | 21752.61 | 3.68% | | 688662 | 富信科技 | 32.56 | 89.64 | -0.60 | -1.81% | 13818.9 | 4446.632 | 1.57% | | 603068 | 博通集成 | 27.12 | -108.10 | -0.50 | -1.81% | 29484 | 7922.98 | 1.96% | | 603390 | 通达电气 | 9.10 | 85.87 | -0.17 | -1.83% | 42569 | 3852.5 | 1.22% | | 688079 | 美迪凯 | 8.54 | -40.92 | -0.16 | -1.84% | 25816.63 | 2170.468 | 0.64% | | 300565 | 科信技术 | 13.29 | -13.53 | -0.25 | -1.85% | 57482 | 7565.8 | 2.53% | | 000020 | 深华发A | 13.52 | 252.85 | -0.26 | -1.89% | 20633 | 2756.28 | 1.14% | | 300456 | 赛微电子 | 19.72 | -546.67 | -0.38 | -1.89% | 210608 | 40926.07 | 3.55% | | 688372 | 伟测科技 | 64.01 | 80.62 | -1.24 | -1.90% | 13726.88 | 8686.198 | 1.74% | | 688800 | 瑞可达 | 37.86 | 40.81 | -0.74 | -1.92% | 21864.71 | 8280.119 | 1.38% | | 300689 | 澄天伟业 | 27.00 | -942.33 | -0.53 | -1.93% | 9915 | 2629.49 | 0.98% | | 301577 | 美信科技 | 59.67 | 89.12 | -1.18 | -1.94% | 7208 | 4252.63 | 6.50% | | 688159 | 有方科技 | 29.80 | 27.28 | -0.59 | -1.94% | 16626.83 | 4889.157 | 1.81% | | 300219 | 鸿利智汇 | 7.57 | 47.85 | -0.15 | -1.94% | 130643 | 9755.62 | 1.85% | | 833914 | 远航精密 | 16.12 | 44.67 | -0.32 | -1.95% | 29488 | 4648.068 | 2.95% | | 002815 | 崇达技术 | 9.54 | 37.94 | -0.19 | -1.95% | 224607 | 21157.41 | 3.50% | | 002855 | 捷荣技术 | 23.34 | -23.72 | -0.47 | -1.97% | 51899 | 12006.15 | 2.11% | | 603025 | 大豪科技 | 15.28 | 27.95 | -0.31 | -1.99% | 182379 | 27247.84 | 1.64% | | 002528 | ST英飞拓 | 2.95 | -7.42 | -0.06 | -1.99% | 132142 | 3861.1 | 1.26% | | 688049 | 炬芯科技 | 33.36 | 54.75 | -0.69 | -2.03% | 31886.73 | 10503.8 | 2.93% | | 688216 | 气派科技 | 21.58 | -25.47 | -0.45 | -2.04% | 15158.36 | 3207.209 | 1.43% | | 831167 | 鑫汇科 | 24.58 | 67.80 | -0.52 | -2.07% | 9945 | 2377.952 | 3.46% | | 000970 | 中科三环 | 10.37 | 1291.36 | -0.22 | -2.08% | 160055 | 16484.48 | 1.32% | | 688450 | 光格科技 | 23.84 | 1968.90 | -0.51 | -2.09% | 3415.29 | 807.3102 | 0.91% | | 002587 | 奥拓电子 | 6.97 | -391.89 | -0.15 | -2.11% | 373338 | 25776.19 | 7.25% | | 002161 | 远望谷 | 6.04 | 73.14 | -0.13 | -2.11% | 543887 | 32953.22 | 7.62% | | 300903 | 科翔股份 | 8.64 | -13.10 | -0.19 | -2.15% | 105238 | 8980.631 | 3.19% | | 831641 | 格利尔 | 14.98 | -286.58 | -0.34 | -2.22% | 13682 | 1998.696 | 3.09% | | 301150 | 中一科技 | 23.34 | -104.73 | -0.53 | -2.22% | 37332 | 8630.54 | 4.04% | | 603773 | 沃格光电 | 23.76 | -158.31 | -0.54 | -2.22% | 48807 | 11467.36 | 2.40% | | 838701 | 豪声电子 | 32.55 | 10.59 | -0.75 | -2.25% | 11133 | 3525.112 | 4.54% | | 688326 | 经纬恒润-W | 86.39 | -21.27 | -2.00 | -2.26% | 6343.2 | 5456.044 | 0.80% | | 688184 | 帕瓦股份 | 14.65 | -4.57 | -0.34 | -2.27% | 6403.58 | 933.8805 | 0.63% | | 300615 | 欣天科技 | 12.37 | -66.94 | -0.29 | -2.29% | 55441 | 6706.59 | 4.24% | | 002369 | 卓翼科技 | 6.36 | -10.01 | -0.15 | -2.30% | 227697 | 14259.78 | 4.03% | | 002456 | 欧菲光 | 13.77 | 107.70 | -0.33 | -2.34% | 1902366 | 259579.4 | 5.85% | | 301183 | 东田微 | 49.92 | 182.14 | -1.22 | -2.39% | 36598 | 18007.35 | 7.94% | | 002036 | 联创电子 | 9.54 | -14.35 | -0.24 | -2.45% | 341661 | 32324.02 | 3.24% | | 688182 | 灿勤科技 | 18.21 | 108.67 | -0.47 | -2.52% | 35934.95 | 6429.354 | 0.90% | | 301578 | 辰奕智能 | 58.89 | 62.69 | -1.52 | -2.52% | 15900 | 9209.1 | 10.19% | | 600884 | 杉杉股份 | 8.48 | -46.20 | -0.22 | -2.53% | 290250 | 24555.19 | 1.65% | | 301321 | 翰博高新 | 15.83 | -24.06 | -0.42 | -2.58% | 22219 | 3483.34 | 1.51% | | 688458 | 美芯晟 | 33.70 | -464.29 | -0.90 | -2.60% | 22039.85 | 7249.523 | 2.63% | | 002792 | 通宇通讯 | 16.65 | 114.78 | -0.45 | -2.63% | 170060 | 27814.73 | 5.42% | | 603712 | 七一二 | 17.93 | 132.32 | -0.49 | -2.66% | 310333 | 54722.71 | 4.02% | | 688728 | 格科微 | 16.40 | 6432.16 | -0.45 | -2.67% | 94191.73 | 15382.65 | 0.65% | | 300205 | ST天喻 | 5.46 | -18.09 | -0.15 | -2.67% | 53688 | 2905.96 | 1.26% | | 300928 | 华安鑫创 | 34.20 | -38.50 | -0.94 | -2.68% | 13484 | 4601.85 | 2.54% | | 603185 | 弘元绿能 | 19.93 | -6.13 | -0.55 | -2.69% | 74216 | 14901.77 | 1.09% | | 688371 | 菲沃泰 | 16.65 | 292.39 | -0.47 | -2.75% | 21378.31 | 3535.678 | 1.68% | | 002583 | 海能达 | 18.30 | -117.21 | -0.53 | -2.81% | 1738342 | 315093.7 | 13.56% | | 834950 | 迅安科技 | 20.89 | 22.18 | -0.61 | -2.84% | 7377 | 1523.318 | 2.39% | | 002962 | 五方光电 | 17.66 | 58.92 | -0.53 | -2.91% | 324629 | 56290.97 | 15.51% | | 600203 | 福日电子 | 10.52 | -21.78 | -0.32 | -2.95% | 321486 | 33368.05 | 5.42% | | 688153 | 唯捷创芯 | 40.02 | 185.67 | -1.23 | -2.98% | 33308.59 | 13165.95 | 2.93% | | 688601 | 力芯微 | 46.40 | 34.01 | -1.46 | -3.05% | 53647.59 | 24579.05 | 4.01% | | 832110 | 雷特科技 | 35.14 | 34.40 | -1.17 | -3.22% | 9408 | 3221.748 | 7.82% | | 873001 | 纬达光电 | 17.90 | 112.41 | -0.60 | -3.24% | 25826 | 4519.735 | 2.91% | | 688535 | 华海诚科 | 86.27 | 161.99 | -2.91 | -3.26% | 28911.75 | 24939.51 | 6.76% | | 603186 | 华正新材 | 27.44 | -40.32 | -0.93 | -3.28% | 29306 | 7990.76 | 2.06% | | 688653 | 康希通信 | 14.67 | -246.31 | -0.51 | -3.36% | 106935.8 | 15282.26 | 3.86% | | 870976 | 视声智能 | 24.91 | 35.33 | -0.88 | -3.41% | 23454 | 5633.501 | 9.10% | | 002888 | 惠威科技 | 19.15 | -764.65 | -0.68 | -3.43% | 54522 | 10259.56 | 7.21% | | 300546 | 雄帝科技 | 18.05 | -1326.43 | -0.66 | -3.53% | 103369 | 18251.29 | 7.77% | | 688260 | 昀冢科技 | 16.50 | -14.01 | -0.62 | -3.62% | 27291.53 | 4490.407 | 2.27% | | 688593 | 新相微 | 20.38 | -7921.91 | -0.78 | -3.69% | 74355.46 | 14938.16 | 2.33% | | 002796 | 世嘉科技 | 12.54 | 102.10 | -0.48 | -3.69% | 177216 | 21902.28 | 7.82% | | 300956 | 英力股份 | 18.40 | -3193.55 | -0.72 | -3.77% | 54875 | 9938.271 | 6.13% | | 871857 | 泓禧科技 | 17.87 | 71.83 | -0.72 | -3.87% | 15636 | 2718.705 | 2.11% | | 002387 | 维信诺 | 10.33 | -4.81 | -0.42 | -3.91% | 487373 | 50025.01 | 3.51% | | 688027 | 国盾量子 | 289.66 | -233.04 | -11.84 | -3.93% | 23354.82 | 66728.15 | 2.91% | | 870357 | 雅葆轩 | 23.81 | 40.73 | -1.03 | -4.15% | 23227 | 5420.218 | 6.84% | | 000727 | 冠捷科技 | 2.99 | 47.76 | -0.13 | -4.17% | 1896007 | 56214.51 | 4.19% | | 301628 | 强达电路 | 82.60 | 59.87 | -3.64 | -4.22% | 15374 | 12620.54 | 8.16% | | 600775 | 南京熊猫 | 11.09 | -33.22 | -0.50 | -4.31% | 900230 | 99392.04 | 13.40% | | 600151 | 航天机电 | 8.64 | -25.95 | -0.39 | -4.32% | 287792 | 25012.59 | 2.01% | | 002861 | 瀛通通讯 | 11.93 | -25.76 | -0.55 | -4.41% | 105182 | 12482.05 | 7.39% | | 301419 | 阿莱德 | 33.41 | 123.37 | -1.55 | -4.43% | 71604 | 24260.07 | 20.26% | | 600288 | 大恒科技 | 9.03 | -94.03 | -0.45 | -4.75% | 350647 | 31425.98 | 8.03% | | 688603 | 天承科技 | 116.89 | 91.72 | -5.85 | -4.77% | 5286.93 | 6146.067 | 2.51% | | 002217 | *ST合泰 | 2.32 | -0.73 | -0.12 | -4.92% | 39151 | 908.3 | 0.13% | | 002681 | 奋达科技 | 6.06 | 327.72 | -0.33 | -5.16% | 2016382 | 119485.3 | 13.62% | | 836395 | 朗鸿科技 | 15.68 | 34.07 | -0.91 | -5.49% | 35071 | 5430.772 | 6.19% | | 002866 | 传艺科技 | 19.66 | 267.36 | -1.23 | -5.89% | 173889 | 33501.09 | 9.59% | | 300735 | 光弘科技 | 32.56 | 81.14 | -2.19 | -6.30% | 350319 | 112967.6 | 4.63% | | 605218 | 伟时电子 | 25.94 | 66.05 | -1.87 | -6.72% | 106307 | 27136.41 | 4.99% | | 600405 | 动力源 | 4.95 | -9.07 | -0.41 | -7.65% | 606582 | 29996.86 | 10.96% | | 003040 | 楚天龙 | 13.43 | -198.07 | -1.28 | -8.70% | 361036 | 48089.29 | 7.90% | | 000801 | 四川九洲 | 17.44 | 99.62 | -1.85 | -9.59% | 837634 | 146555.9 | 8.19% | | 301631 | C壹连 | 153.76 | 40.38 | -17.97 | -10.46% | 38165 | 58622.81 | 29.29% |
|