|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华控赛格(000068)专业技术服务业上涨家数:16下跌家数:64平均涨幅:-1.55%平均换手:5.49%总成交额:158.44亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300564 | 筑博设计 | 17.10 | 78.54 | +1.43 | +9.13% | 214745 | 38194.87 | 18.97% | | 300977 | 深圳瑞捷 | 20.70 | 214.31 | +1.40 | +7.25% | 126855 | 26276.75 | 13.39% | | 300825 | 阿尔特 | 12.84 | 1555.50 | +0.73 | +6.03% | 696799.1 | 88172.61 | 14.29% | | 873122 | 中纺标 | 62.58 | 224.43 | +3.20 | +5.39% | 38449 | 23610.85 | 11.28% | | 002883 | 中设股份 | 11.20 | 59.83 | +0.43 | +3.99% | 179113 | 20075.24 | 13.15% | | 300635 | 中达安 | 12.41 | 1573.12 | +0.41 | +3.42% | 259575 | 31893.98 | 21.65% | | 605167 | 利柏特 | 9.42 | 18.10 | +0.18 | +1.95% | 165722 | 15601.15 | 3.69% | | 300384 | 三联虹普 | 17.82 | 16.73 | +0.32 | +1.83% | 310804 | 56853.94 | 14.13% | | 836208 | 青矩技术 | 36.97 | 19.51 | +0.61 | +1.68% | 43178 | 15946.45 | 7.80% | | 603698 | 航天工程 | 18.24 | 45.77 | +0.24 | +1.33% | 286120 | 51241.09 | 5.34% | | 300081 | 恒信东方 | 7.00 | -13.07 | +0.09 | +1.30% | 626431 | 44977.54 | 10.36% | | 000779 | 甘咨询 | 8.65 | 16.30 | +0.08 | +0.93% | 171379 | 14975.16 | 3.69% | | 871753 | 天纺标 | 39.43 | 102.20 | +0.31 | +0.79% | 31315 | 12347.31 | 9.95% | | 300989 | 蕾奥规划 | 13.91 | -592.35 | +0.06 | +0.43% | 103874 | 14605.5 | 6.90% | | 301027 | 华蓝集团 | 13.20 | 333.67 | +0.02 | +0.15% | 69799 | 9368.2 | 5.91% | | 300949 | 奥雅股份 | 32.25 | -8.75 | +0.02 | +0.06% | 26710 | 8841.81 | 4.45% | | 601226 | 华电科工 | 6.16 | 58.75 | 0.00 | 0.00% | 271930 | 16949.31 | 2.34% | | 000710 | 贝瑞基因 | 9.46 | -11.87 | -0.01 | -0.11% | 160039 | 15507.1 | 5.03% | | 300668 | 杰恩设计 | 21.38 | 144.99 | -0.14 | -0.65% | 22077 | 4730.42 | 2.50% | | 688509 | 正元地信 | 4.41 | -64.13 | -0.03 | -0.68% | 179398 | 8026.609 | 4.66% | | 300983 | 尤安设计 | 18.86 | -379.56 | -0.13 | -0.68% | 6980 | 1333.08 | 0.59% | | 603183 | 建研院 | 3.88 | 18.21 | -0.03 | -0.77% | 110456 | 4338.32 | 2.22% | | 603017 | 中衡设计 | 8.94 | 31.02 | -0.07 | -0.78% | 53629 | 4877.04 | 1.94% | | 601965 | 中国汽研 | 17.87 | 19.26 | -0.17 | -0.94% | 63783 | 11468.83 | 0.64% | | 300778 | 新城市 | 12.57 | -15.03 | -0.12 | -0.95% | 133119 | 17300.78 | 6.54% | | 603909 | 建发合诚 | 9.31 | 24.33 | -0.10 | -1.06% | 21540 | 2038.21 | 0.83% | | 003008 | 开普检测 | 18.31 | 28.02 | -0.20 | -1.08% | 13282 | 2474.66 | 1.71% | | 688053 | 思科瑞 | 26.69 | -337.17 | -0.30 | -1.11% | 19470 | 5222.887 | 4.50% | | 301505 | 苏州规划 | 25.46 | 32.27 | -0.30 | -1.16% | 25544 | 6635.3 | 4.44% | | 301115 | 建科股份 | 14.61 | 61.25 | -0.19 | -1.28% | 20568 | 3048.76 | 1.95% | | 002967 | 广电计量 | 17.33 | 39.58 | -0.23 | -1.31% | 94199 | 16547.75 | 1.74% | | 600720 | 中交设计 | 9.56 | 12.24 | -0.14 | -1.44% | 120760 | 11749.31 | 1.56% | | 301365 | 矩阵股份 | 14.78 | 78.72 | -0.22 | -1.47% | 32670 | 4940.3 | 7.05% | | 300500 | 启迪设计 | 12.31 | -5.65 | -0.19 | -1.52% | 65388 | 8260.77 | 4.01% | | 301235 | 华康医疗 | 20.70 | 32.68 | -0.33 | -1.57% | 15475 | 3255.24 | 3.04% | | 300675 | 建科院 | 15.47 | 70.14 | -0.25 | -1.59% | 71643 | 11369.63 | 4.88% | | 002949 | 华阳国际 | 15.03 | 21.94 | -0.25 | -1.64% | 33342 | 5080.83 | 2.23% | | 300797 | 钢研纳克 | 13.19 | 38.72 | -0.22 | -1.64% | 48292 | 6464.85 | 1.30% | | 300901 | 中胤时尚 | 13.06 | -110.10 | -0.23 | -1.73% | 47921 | 6371.59 | 2.00% | | 603060 | 国检集团 | 6.95 | 21.95 | -0.13 | -1.84% | 66189 | 4648.82 | 0.82% | | 300826 | 测绘股份 | 16.46 | 61.71 | -0.34 | -2.02% | 50426 | 8479.72 | 3.26% | | 300676 | 华大基因 | 46.86 | -191.75 | -0.97 | -2.03% | 46428 | 22110.16 | 1.13% | | 603126 | 中材节能 | 6.02 | 50.16 | -0.13 | -2.11% | 75076 | 4596.29 | 1.23% | | 300732 | 设研院 | 7.81 | -19.54 | -0.17 | -2.13% | 104563 | 8414.3 | 3.23% | | 603860 | 中公高科 | 31.69 | 46.61 | -0.70 | -2.16% | 21166 | 6859.46 | 3.17% | | 301508 | 中机认检 | 37.52 | 68.79 | -0.83 | -2.16% | 42039 | 16008.08 | 9.30% | | 300844 | 山水比德 | 33.16 | -41.15 | -0.74 | -2.18% | 32908 | 11168.33 | 14.62% | | 688334 | 西高院 | 17.11 | 30.32 | -0.39 | -2.23% | 27635 | 4801.926 | 3.63% | | 300938 | 信测标准 | 21.79 | 20.25 | -0.51 | -2.29% | 20122 | 4464.58 | 1.79% | | 600052 | 东望时代 | 4.68 | 26.41 | -0.11 | -2.30% | 100058 | 4804.78 | 1.19% | | 603776 | 永安行 | 14.75 | -20.08 | -0.36 | -2.38% | 55678 | 8390.91 | 2.43% | | 301289 | 国缆检测 | 44.49 | 44.83 | -1.16 | -2.54% | 17646 | 7993.84 | 6.96% | | 301228 | 实朴检测 | 12.98 | -24.90 | -0.34 | -2.55% | 26160 | 3466.55 | 4.77% | | 688248 | 南网科技 | 34.81 | 49.01 | -0.92 | -2.57% | 37898 | 13451.13 | 1.66% | | 301390 | 经纬股份 | 31.66 | 32.82 | -0.84 | -2.58% | 9912 | 3204.96 | 3.41% | | 603458 | 勘设股份 | 6.39 | -17.21 | -0.17 | -2.59% | 96261 | 6303.5 | 3.14% | | 603357 | 设计总院 | 9.30 | 12.18 | -0.25 | -2.62% | 112945 | 10748.85 | 2.05% | | 300887 | 谱尼测试 | 8.17 | -19.24 | -0.22 | -2.62% | 133118 | 11132.94 | 3.68% | | 301167 | 建研设计 | 13.70 | 48.82 | -0.37 | -2.63% | 34217 | 4810.66 | 4.85% | | 301038 | 深水规院 | 20.81 | 115.71 | -0.57 | -2.67% | 39076 | 8321.351 | 2.28% | | 688315 | 诺禾致源 | 13.05 | 29.01 | -0.38 | -2.83% | 31919.1 | 4255.135 | 0.77% | | 300215 | 电科院 | 6.09 | 106.84 | -0.18 | -2.87% | 164954 | 10227.08 | 2.93% | | 301058 | 中粮科工 | 11.50 | 25.98 | -0.34 | -2.87% | 141987 | 16756.74 | 2.77% | | 301215 | 中汽股份 | 6.42 | 55.62 | -0.19 | -2.87% | 197526 | 12946.79 | 2.57% | | 300416 | 苏试试验 | 12.83 | 27.15 | -0.38 | -2.88% | 148118 | 19460.12 | 2.93% | | 003013 | 地铁设计 | 15.34 | 14.17 | -0.49 | -3.10% | 27267 | 4264.48 | 0.68% | | 301024 | 霍普股份 | 29.10 | -13.26 | -0.99 | -3.29% | 23078 | 6890.271 | 13.01% | | 301136 | 招标股份 | 14.20 | -1928.00 | -0.51 | -3.47% | 86360 | 12657.91 | 8.31% | | 603153 | 上海建科 | 21.55 | 26.94 | -0.78 | -3.49% | 215443 | 46310.36 | 15.96% | | 301046 | 能辉科技 | 22.01 | 42.75 | -0.82 | -3.59% | 27960 | 6284.03 | 2.47% | | 300746 | 汉嘉设计 | 14.25 | -871.03 | -0.56 | -3.78% | 73753 | 10821.56 | 3.32% | | 301306 | 西测测试 | 44.67 | -28.89 | -2.21 | -4.71% | 51926 | 23432.33 | 13.22% | | 300012 | 华测检测 | 14.00 | 25.72 | -0.72 | -4.89% | 366164 | 52311.08 | 2.56% | | 000068 | 华控赛格 | 3.66 | 18.79 | -0.19 | -4.94% | 309904 | 11655.44 | 3.08% | | 603018 | 华设集团 | 8.62 | 10.17 | -0.48 | -5.27% | 238961 | 21146 | 3.53% | | 301091 | 深城交 | 52.14 | 125.21 | -3.07 | -5.56% | 133141 | 71885.4 | 4.69% | | 300492 | 华图山鼎 | 75.84 | 258.83 | -4.53 | -5.64% | 12073 | 9420.2 | 0.86% | | 300284 | 苏交科 | 11.68 | 58.02 | -0.75 | -6.03% | 560550 | 67647.83 | 4.69% | | 600629 | 华建集团 | 9.58 | 22.54 | -0.79 | -7.62% | 1810647 | 186418.4 | 19.17% | | 301297 | 富乐德 | 49.77 | 166.08 | -4.13 | -7.66% | 193721 | 100666.5 | 14.00% | | 002178 | 延华智能 | 7.20 | 946.48 | -0.74 | -9.32% | 852284.9 | 63794.71 | 11.97% |
|