|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:11下跌家数:18平均涨幅:-0.28%平均换手:2.57%总成交额:56.32亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300699 | 光威复材 | 32.88 | 36.58 | +1.05 | +3.30% | 270132 | 88488.54 | 3.29% | | 688295 | 中复神鹰 | 20.44 | 1119.31 | +0.64 | +3.23% | 69039.15 | 14023.44 | 4.77% | | 300777 | 中简科技 | 32.50 | 51.88 | +0.88 | +2.78% | 174692 | 56050.55 | 4.12% | | 000936 | 华西股份 | 7.80 | 62.96 | +0.14 | +1.83% | 296760 | 22850.36 | 3.35% | | 002206 | 海利得 | 4.32 | 13.44 | +0.06 | +1.41% | 288894 | 12448.95 | 3.15% | | 688065 | 凯赛生物 | 47.90 | 70.24 | +0.57 | +1.20% | 59451.42 | 28264.41 | 1.02% | | 300876 | 蒙泰高新 | 28.57 | -81.10 | +0.22 | +0.78% | 13721 | 3875.27 | 2.01% | | 688203 | 海正生材 | 10.03 | 51.18 | +0.07 | +0.70% | 17702.91 | 1765.515 | 1.50% | | 002254 | 泰和新材 | 9.92 | 41.63 | +0.04 | +0.40% | 193817 | 19215.96 | 2.37% | | 603225 | 新凤鸣 | 12.56 | 20.26 | +0.04 | +0.32% | 116224 | 14759.98 | 0.77% | | 000420 | 吉林化纤 | 3.63 | 224.34 | +0.01 | +0.28% | 665126 | 24168.25 | 2.71% | | 600810 | 神马股份 | 7.33 | 93.37 | 0.00 | 0.00% | 38638 | 2822.59 | 0.38% | | 000703 | 恒逸石化 | 6.04 | 48.13 | -0.01 | -0.17% | 163668 | 9906.42 | 0.45% | | 002493 | 荣盛石化 | 8.85 | 46.50 | -0.02 | -0.23% | 153247 | 13546.26 | 0.16% | | 601113 | 华鼎股份 | 3.90 | 13.52 | -0.01 | -0.26% | 149436 | 5803.98 | 1.35% | | 301057 | 汇隆新材 | 13.24 | 43.53 | -0.04 | -0.30% | 12208 | 1608.14 | 1.48% | | 601233 | 桐昆股份 | 12.49 | 33.37 | -0.04 | -0.32% | 263962 | 33004.37 | 1.10% | | 600063 | 皖维高新 | 3.84 | 59.55 | -0.02 | -0.52% | 168124 | 6470.77 | 0.87% | | 600889 | 南京化纤 | 19.15 | -28.38 | -0.17 | -0.88% | 273694 | 51606.53 | 7.47% | | 002064 | 华峰化学 | 8.19 | 15.85 | -0.08 | -0.97% | 227488 | 18714.65 | 0.46% | | 600346 | 恒力石化 | 15.27 | 17.04 | -0.19 | -1.23% | 130629 | 19964.84 | 0.19% | | 002998 | 优彩资源 | 6.35 | 16.86 | -0.08 | -1.24% | 31506 | 2000.93 | 1.29% | | 000949 | 新乡化纤 | 4.09 | 52.14 | -0.06 | -1.45% | 447556 | 18314.37 | 2.63% | | 603332 | 苏州龙杰 | 9.20 | 23.05 | -0.14 | -1.50% | 43908 | 4048.25 | 2.03% | | 600527 | 江南高纤 | 2.27 | 97.42 | -0.04 | -1.73% | 953263.1 | 21496.04 | 5.50% | | 688722 | 同益中 | 14.69 | 32.16 | -0.27 | -1.80% | 83206.45 | 12261.25 | 3.71% | | 000677 | 恒天海龙 | 3.86 | 72.82 | -0.09 | -2.28% | 205070 | 7902.52 | 2.37% | | 002172 | 澳洋健康 | 3.50 | 55.04 | -0.09 | -2.51% | 270510 | 9456.68 | 3.53% | | 002427 | 尤夫股份 | 3.80 | -37.99 | -0.12 | -3.06% | 458232 | 17370.31 | 4.65% | | 000782 | 恒申新材 | 4.63 | -41.84 | -0.20 | -4.14% | 445555 | 20974.56 | 8.44% |
|