中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
苏州银行(002966)货币金融服务上涨家数:34下跌家数:5平均涨幅:+0.61%平均换手:0.68%总成交额:119.27亿元
更新时间:2024-11-05 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600830香溢融通11.6895.05+0.48+4.29%28637833428.666.30%
600901江苏金租5.3910.97+0.17+3.26%53647428615.410.93%
002936郑州银行2.1214.35+0.06+2.91%135856528451.832.03%
601963重庆银行9.126.23+0.18+2.01%1061479576.020.57%
601860紫金银行2.886.50+0.05+1.77%72525020706.482.05%
002839张家港行4.295.10+0.05+1.18%1873637990.930.88%
600928西安银行3.696.60+0.04+1.10%1218564469.660.28%
600705中航产融4.79212.74+0.05+1.05%4132224193809.54.69%
002958青农商行2.956.01+0.03+1.03%41174312098.430.84%
000001平安银行11.574.82+0.11+0.96%681387.178357.310.35%
601818光大银行3.504.98+0.03+0.86%62620621839.110.13%
001227兰州银行2.527.64+0.02+0.80%61880215565.262.23%
600016民生银行3.855.15+0.03+0.79%92451035464.970.26%
002807江阴银行4.075.11+0.03+0.74%1427955781.750.58%
601997贵阳银行6.094.22+0.04+0.66%17682710725.90.48%
601528瑞丰银行5.295.43+0.03+0.57%976475153.060.57%
600015华夏银行7.194.25+0.04+0.56%181683130010.12%
002948青岛银行3.795.49+0.02+0.53%1982577483.770.64%
600908无锡银行5.795.55+0.03+0.52%922885314.520.46%
600036招商银行38.946.73+0.19+0.49%20490679418.920.10%
002142宁波银行25.996.38+0.12+0.46%19353050137.510.30%
601166兴业银行18.385.08+0.07+0.38%36365266330.760.18%
601187厦门银行5.315.53+0.02+0.38%962585094.880.75%
601916浙商银行2.875.19+0.01+0.35%64557318489.250.30%
600000浦发银行10.016.69+0.02+0.20%12677512632.320.04%
603323苏农银行5.084.86+0.01+0.20%1386107035.60.88%
601658邮储银行5.316.09+0.01+0.19%49219826031.950.07%
601077渝农商行5.765.81+0.01+0.17%28660616442.010.32%
601998中信银行6.695.31+0.01+0.15%1391339300.170.04%
601128常熟银行7.125.74+0.01+0.14%1374119731.580.46%
601328交通银行7.235.82+0.01+0.14%35338025461.930.09%
601838成都银行15.774.79+0.02+0.13%8775913781.30.23%
601229上海银行8.185.10+0.01+0.12%22669418511.220.16%
600919江苏银行9.175.37+0.01+0.11%38659335379.250.21%
601988中国银行4.896.180.000.00%54203526477.660.03%
601009南京银行10.115.450.000.00%15538215705.280.16%
601169北京银行5.734.660.000.00%41254223555.530.20%
601939建设银行8.086.070.000.00%31501925440.020.33%
600926杭州银行14.085.100.000.00%10319014472.520.19%
002966苏州银行7.745.810.000.00%19835415314.010.54%
601398工商银行6.125.99-0.01-0.16%103676763382.680.04%
601665齐鲁银行5.675.79-0.01-0.18%1439118090.070.30%
601288农业银行4.776.04-0.01-0.21%102096948707.780.03%
601577长沙银行8.804.53-0.02-0.23%12311410765.960.31%
601825沪农商行7.766.12-0.06-0.77%1187689206.220.13%

转至苏州银行(002966)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。