|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)食品制造业上涨家数:2下跌家数:74平均涨幅:-3.86%平均换手:3.14%总成交额:119.86亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 9.86 | 58.28 | +0.90 | +10.04% | 390676 | 37471.1 | 19.52% | | 600186 | 莲花控股 | 4.98 | 44.58 | +0.13 | +2.68% | 1687936 | 86835.7 | 9.46% | | 600873 | 梅花生物 | 10.55 | 9.98 | -0.02 | -0.19% | 626924 | 66713.81 | 2.20% | | 002570 | 贝因美 | 4.61 | 71.25 | -0.05 | -1.07% | 1624990 | 78222.75 | 15.05% | | 603755 | 日辰股份 | 25.67 | 36.54 | -0.32 | -1.23% | 20233 | 5244.29 | 2.05% | | 603079 | 圣达生物 | 18.98 | -113.23 | -0.30 | -1.56% | 290936 | 58409.06 | 17.00% | | 300765 | 新诺威 | 27.26 | 74.62 | -0.48 | -1.73% | 99061 | 27451.3 | 0.79% | | 002956 | 西麦食品 | 13.86 | 23.57 | -0.32 | -2.26% | 173748 | 24404.51 | 7.78% | | 600866 | 星湖科技 | 6.62 | 12.70 | -0.16 | -2.36% | 810376 | 55890.32 | 7.30% | | 871970 | 大禹生物 | 7.67 | -71.70 | -0.20 | -2.54% | 89497 | 7162.025 | 12.89% | | 002495 | 佳隆股份 | 2.22 | -3077.91 | -0.06 | -2.63% | 347006 | 7900.914 | 4.86% | | 600887 | 伊利股份 | 28.40 | 15.17 | -0.77 | -2.64% | 292499 | 84169.63 | 0.46% | | 600597 | 光明乳业 | 8.48 | 15.36 | -0.23 | -2.64% | 114200 | 9845.4 | 0.83% | | 002732 | 燕塘乳业 | 15.82 | 20.99 | -0.43 | -2.65% | 22129 | 3578.888 | 1.41% | | 836422 | 润普食品 | 11.60 | 1755.33 | -0.34 | -2.85% | 55736 | 6813.001 | 8.42% | | 600882 | 妙可蓝多 | 17.54 | 66.13 | -0.52 | -2.88% | 63089 | 11216.65 | 1.23% | | 833429 | 康比特 | 17.59 | 24.49 | -0.55 | -3.03% | 26239 | 4739.547 | 2.36% | | 603020 | 爱普股份 | 7.69 | 32.94 | -0.25 | -3.15% | 39047 | 3058.99 | 1.02% | | 603886 | 元祖股份 | 13.81 | 14.53 | -0.45 | -3.16% | 27856 | 3897.84 | 1.16% | | 301206 | 三元生物 | 26.96 | 55.54 | -0.90 | -3.23% | 12057 | 3314.81 | 1.17% | | 600929 | 雪天盐业 | 5.68 | 17.24 | -0.19 | -3.24% | 151815 | 8784.87 | 1.22% | | 600073 | 光明肉业 | 6.80 | 22.09 | -0.23 | -3.27% | 124297 | 8595.9 | 1.33% | | 603288 | 海天味业 | 43.53 | 39.60 | -1.57 | -3.48% | 106098 | 46911.33 | 0.19% | | 605338 | 巴比食品 | 15.96 | 15.62 | -0.58 | -3.51% | 18766 | 3055.72 | 0.76% | | 600305 | 恒顺醋业 | 7.78 | 125.37 | -0.29 | -3.59% | 128790 | 10194 | 1.17% | | 002946 | 新乳业 | 12.29 | 20.20 | -0.46 | -3.61% | 39359 | 4932.44 | 0.46% | | 603237 | 五芳斋 | 17.58 | 25.85 | -0.66 | -3.62% | 22698 | 4105.52 | 1.86% | | 603696 | 安记食品 | 7.70 | 75.92 | -0.29 | -3.63% | 48836 | 3879.15 | 2.08% | | 600429 | 三元股份 | 4.21 | 55.20 | -0.16 | -3.66% | 73894 | 3184.36 | 0.49% | | 002661 | 克明食品 | 9.19 | 40.48 | -0.35 | -3.67% | 42366 | 3961.08 | 1.31% | | 600872 | 中炬高新 | 21.50 | 4.75 | -0.83 | -3.72% | 101964 | 22394.93 | 1.32% | | 001318 | 阳光乳业 | 11.12 | 29.51 | -0.43 | -3.72% | 22383 | 2543.101 | 2.90% | | 603043 | 广州酒家 | 15.40 | 17.28 | -0.60 | -3.75% | 54150 | 8511.42 | 0.95% | | 605016 | 百龙创园 | 16.13 | 22.25 | -0.63 | -3.76% | 30750 | 5056.47 | 0.95% | | 600784 | 鲁银投资 | 5.85 | 14.95 | -0.23 | -3.78% | 66497 | 3985.32 | 1.17% | | 002329 | 皇氏集团 | 3.44 | -24.46 | -0.14 | -3.91% | 274975 | 9739.571 | 4.17% | | 600298 | 安琪酵母 | 34.44 | 22.81 | -1.42 | -3.96% | 92616 | 32383.58 | 1.08% | | 603299 | 苏盐井神 | 10.56 | 9.71 | -0.45 | -4.09% | 98855 | 10667.46 | 1.28% | | 300146 | 汤臣倍健 | 12.40 | 29.55 | -0.53 | -4.10% | 199164 | 25223.03 | 1.76% | | 603102 | 百合股份 | 36.16 | 14.74 | -1.55 | -4.11% | 23075 | 8507.03 | 6.45% | | 603027 | 千禾味业 | 12.08 | 25.09 | -0.52 | -4.13% | 134333 | 16557.07 | 1.40% | | 600419 | 天润乳业 | 9.02 | 132.51 | -0.40 | -4.25% | 57070 | 5254.42 | 1.78% | | 603866 | 桃李面包 | 6.05 | 17.60 | -0.27 | -4.27% | 153002 | 9419.649 | 0.96% | | 605179 | 一鸣食品 | 9.79 | 165.65 | -0.44 | -4.30% | 36613 | 3665.77 | 0.91% | | 300858 | 科拓生物 | 14.80 | 42.08 | -0.67 | -4.33% | 27139 | 4102.42 | 1.40% | | 600299 | 安迪苏 | 10.78 | 26.53 | -0.50 | -4.43% | 91830 | 10110.04 | 0.34% | | 002650 | ST加加 | 4.18 | -20.60 | -0.20 | -4.57% | 146410 | 6240.78 | 1.27% | | 603170 | 宝立食品 | 13.93 | 23.86 | -0.67 | -4.59% | 30465 | 4344.49 | 1.92% | | 605300 | 佳禾食品 | 12.03 | 35.81 | -0.58 | -4.60% | 19748 | 2430.74 | 0.49% | | 002481 | 双塔食品 | 4.75 | 36.01 | -0.23 | -4.62% | 189598 | 9218.409 | 1.70% | | 002910 | 庄园牧场 | 8.10 | -8.68 | -0.40 | -4.71% | 46646 | 3901.655 | 2.73% | | 600381 | ST春天 | 3.02 | -6.16 | -0.15 | -4.73% | 106918 | 3311.57 | 1.82% | | 002847 | 盐津铺子 | 50.90 | 23.03 | -2.54 | -4.75% | 16620 | 8697.942 | 0.68% | | 002626 | 金达威 | 15.54 | 37.32 | -0.82 | -5.01% | 73301 | 11687 | 1.20% | | 688089 | 嘉必优 | 20.74 | 30.39 | -1.10 | -5.04% | 37171.27 | 7915.975 | 2.21% | | 002719 | 麦趣尔 | 7.72 | -11.15 | -0.41 | -5.04% | 92462 | 7317.197 | 5.71% | | 002507 | 涪陵榨菜 | 14.11 | 19.43 | -0.75 | -5.05% | 240623 | 34665.11 | 2.11% | | 300829 | 金丹科技 | 15.97 | 32.33 | -0.85 | -5.05% | 29185 | 4774.884 | 2.32% | | 002216 | 三全食品 | 11.12 | 16.53 | -0.60 | -5.12% | 90467 | 10327.99 | 1.44% | | 002053 | 云南能投 | 11.19 | 14.31 | -0.61 | -5.17% | 85215 | 9782.436 | 0.93% | | 001215 | 千味央厨 | 32.38 | 26.44 | -1.80 | -5.27% | 30885 | 10213.43 | 3.14% | | 001219 | 青岛食品 | 13.46 | 26.83 | -0.75 | -5.28% | 68059 | 9377.42 | 3.59% | | 300791 | 仙乐健康 | 25.70 | 18.06 | -1.44 | -5.31% | 26865 | 7091.2 | 1.38% | | 301156 | 美农生物 | 13.25 | 42.86 | -0.75 | -5.36% | 18987 | 2583.783 | 2.76% | | 603739 | 蔚蓝生物 | 13.14 | 50.20 | -0.76 | -5.47% | 78252 | 10584.17 | 3.09% | | 002597 | 金禾实业 | 23.80 | 24.67 | -1.38 | -5.48% | 77893 | 18982.22 | 1.37% | | 300898 | 熊猫乳品 | 20.98 | 24.69 | -1.22 | -5.50% | 37284 | 8095.791 | 3.25% | | 300915 | 海融科技 | 30.82 | 25.00 | -1.81 | -5.55% | 10731 | 3409.256 | 2.62% | | 300973 | 立高食品 | 33.70 | 48.48 | -2.12 | -5.92% | 21659 | 7488.029 | 1.86% | | 603317 | 天味食品 | 13.35 | 25.00 | -0.84 | -5.92% | 103668 | 14134.11 | 0.97% | | 605339 | 南侨食品 | 16.43 | 27.07 | -1.07 | -6.11% | 29969 | 5072.64 | 0.71% | | 300908 | 仲景食品 | 30.25 | 24.34 | -2.05 | -6.35% | 25905 | 8065.535 | 2.10% | | 603697 | 有友食品 | 9.67 | 31.49 | -0.68 | -6.57% | 120201 | 11964.53 | 2.81% | | 839273 | 一致魔芋 | 23.58 | 28.47 | -1.67 | -6.61% | 19773 | 4915.31 | 3.95% | | 000716 | 黑芝麻 | 5.72 | 105.74 | -0.49 | -7.89% | 1236034 | 73521.75 | 17.64% | | 603235 | 天新药业 | 27.37 | 21.50 | -2.42 | -8.12% | 58638 | 16379.97 | 3.99% |
|