中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东亚机械(301028)通用设备制造业上涨家数:68下跌家数:145平均涨幅:-0.17%平均换手:3.61%总成交额:291.24亿元
更新时间：2024-11-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U15.95-84.48+1.75+12.32%300898.446947.85.77%
873169七丰精工21.69194.92+2.32+11.98%9001318529.2117.83%
832662方盛股份29.7581.34+2.87+10.68%7861621686.3231.98%
002347泰尔股份5.57-52.24+0.51+10.08%28819515297.685.84%
002255海陆重工6.8916.50+0.63+10.06%64252843724.4610.07%
002877智能自控8.8752.19+0.81+10.05%14637212630.656.25%
688455科捷智能11.83-28.23+0.93+8.53%67647.938102.2425.28%
838810春光药装13.05-51.85+0.85+6.97%630068322.74514.13%
920002万达轴承80.5045.57+4.90+6.48%90047368.4618.96%
002272川润股份12.59-87.27+0.61+5.09%1229742153312.532.40%
300260新莱应材28.1243.18+1.34+5.00%160248447345.57%
688090瑞松科技68.67189.92+3.21+4.90%21002.8614357.52.23%
002808ST恒久3.79-44.36+0.17+4.70%613222289.523.29%
605100华丰股份15.8626.48+0.68+4.48%17273427046.5310.16%
300420五洋自控3.40-438.00+0.14+4.29%3016919998.4312.70%
873679前进科技23.5949.46+0.90+3.97%280896593.13210.75%
002795永和智控4.94-11.04+0.16+3.35%23414111515.265.39%
300421力星股份12.0065.88+0.38+3.27%21472025499.219.32%
603315福鞍股份10.7734.91+0.31+2.96%568756130.521.85%
301399英特科技26.6648.57+0.73+2.82%7247019106.0422.72%
688255凯尔达25.7074.78+0.69+2.76%15790.254048.1052.25%
002553南方精工17.6391.05+0.47+2.74%884115.115362435.25%
300157新锦动力3.38-12.78+0.09+2.74%1887386341.292.68%
300780德恩精工19.00-43.95+0.47+2.54%10260219097.889.78%
300853申昊科技18.94-12.35+0.45+2.43%6244111847.45.66%
300669沪宁股份21.93114.95+0.52+2.43%102592235.190.56%
002418康盛股份2.60-178.88+0.05+1.96%2512156502.142.21%
002633申科股份13.02-441.54+0.24+1.88%263013405.421.76%
833455汇隆活塞10.5051.13+0.16+1.55%252112628.5784.90%
603090宏盛股份19.1642.90+0.27+1.43%179513405.221.80%
300817双飞集团13.9250.25+0.19+1.38%226643133.711.82%
301603乔锋智能45.4727.56+0.59+1.31%160367211.566.99%
301311昆船智能20.60156.52+0.26+1.28%239234841.312.74%
600841动力新科5.56-2.91+0.07+1.28%1742809724.6091.89%
002152广电运通13.1336.34+0.15+1.16%55266472942.82.23%
603966法兰泰克8.0219.54+0.09+1.13%366302914.281.02%
300907康平科技23.2429.03+0.26+1.13%160503729.921.67%
000880潍柴重机12.8924.24+0.11+0.86%20526425761.2812.66%
603173福斯达24.7315.49+0.18+0.73%76151883.451.54%
603757大元泵业20.8614.95+0.15+0.72%74621564.040.45%
873833美心翼申16.7150.54+0.12+0.72%375626072.24111.87%
002896中大力德32.9168.38+0.23+0.70%3182210402.562.11%
601177杭齿前进8.8215.79+0.06+0.68%220011935.170.55%
603617君禾股份6.1742.24+0.04+0.65%373122299.410.98%
301448开创电气22.4935.28+0.14+0.63%112442525.792.35%
301261恒工精密42.9126.67+0.25+0.59%141516037.626.77%
002050三花智控24.7430.14+0.14+0.57%27322866926.710.74%
603667五洲新春19.6563.34+0.11+0.56%6531012749.841.78%
603611诺力股份19.2510.75+0.10+0.52%8659916650.873.36%
601002晋亿实业4.5769.85+0.02+0.44%618562805.990.65%
001379腾达科技27.7981.15+0.12+0.43%357799881.3517.30%
000404长虹华意7.4011.12+0.03+0.41%578514292.090.83%
000530冰山冷热5.3762.83+0.02+0.37%1264546765.252.11%
300091金通灵2.91-8.00+0.01+0.34%2042045858.551.53%
002686亿利达6.01269.71+0.02+0.33%548773312.721.05%
300990同飞股份35.0153.00+0.11+0.32%76262668.180.99%
300193佳士科技9.5521.67+0.03+0.32%733076977.461.68%
872808曙光数创67.33177.50+0.21+0.31%1997613517.921.03%
831278泰德股份10.2459.64+0.03+0.29%245072489.782.51%
002367康力电梯6.9418.70+0.02+0.29%562713900.451.07%
002282博深股份7.2318.55+0.02+0.28%293852125.320.59%
688409富创精密61.3183.41+0.14+0.23%21487.7113223.421.20%
603082北自科技34.6635.72+0.07+0.20%102013538.643.14%
601956东贝集团5.3021.00+0.01+0.19%377491998.610.61%
603391力聚热能41.9511.40+0.07+0.17%53302224.22.39%
300809华辰装备24.6578.39+0.04+0.16%211565211.332.80%
001380华纬科技22.5919.89+0.02+0.09%66611501.21.12%
301368丰立智能50.29586.03+0.04+0.08%3106415481.344.84%
000595宝塔实业8.36-55.450.000.00%13044410894.341.15%
000837秦川机床9.45416.320.000.00%884098319.220.91%
600243青海华鼎4.37-12.910.000.00%296921291.560.68%
002122汇洲智能3.0171.510.000.00%1970725905.710.99%
002248华东数控9.07-166.050.000.00%709686373.252.31%
002480新筑股份4.72-9.420.000.00%504822396.850.66%
002523天桥起重2.9770.540.000.00%973392887.030.69%
603269海鸥股份9.8524.490.000.00%401073952.111.82%
002871伟隆股份9.8719.340.000.00%152111505.631.27%
300992泰福泵业21.4555.950.000.00%66011420.050.91%
002903宇环数控18.15183.51-0.01-0.06%183333314.441.78%
003025思进智能15.5219.84-0.01-0.06%251073871.281.26%
836270天铭科技15.3127.32-0.01-0.07%136422058.6041.68%
301548崇德科技47.5539.25-0.05-0.11%38451828.761.62%
603201常润股份18.1512.12-0.02-0.11%83841518.281.29%
301056森赫股份8.9422.45-0.01-0.11%127901141.270.73%
300512中亚股份7.58167.38-0.01-0.13%210951599.540.64%
603321梅轮电梯7.1916.39-0.01-0.14%9262664.640.30%
688360德马科技17.1824.58-0.03-0.17%18688.953246.291.07%
002483润邦股份5.2950.49-0.01-0.19%525352773.010.59%
300257开山股份9.6631.33-0.02-0.21%229482208.020.24%
002598山东章鼓9.0926.40-0.02-0.22%238102162.090.84%
688448磁谷科技36.0752.23-0.08-0.22%11366.714014.3422.37%
300850新强联24.55-10943.15-0.06-0.24%237555820.790.97%
300083创世纪7.4753.15-0.02-0.27%1314889805.110.88%
300154瑞凌股份7.1422.48-0.02-0.28%287032050.140.91%
300145中金环境3.4227.78-0.01-0.29%1759186025.80.92%
301151冠龙节能17.0646.47-0.05-0.29%184303151.843.30%
002943宇晶股份20.3680.08-0.06-0.29%101672073.570.84%
000903云内动力3.24-5.24-0.01-0.31%100565833138.995.24%
300540蜀道装备25.58100.45-0.08-0.31%178224565.931.23%
002158汉钟精机18.6310.99-0.06-0.32%149912787.530.28%
002472双环传动29.4025.81-0.10-0.34%44540130360.59%
000816智慧农业2.68-78.34-0.01-0.37%1139293049.420.79%
605259绿田机械15.5815.89-0.06-0.38%3470541.130.20%
002774快意电梯7.2918.31-0.03-0.41%285152089.331.01%
600835上海机电20.4122.81-0.09-0.44%174239347972.16%
600894广日股份13.3014.18-0.06-0.45%604758022.230.70%
603699纽威股份23.6018.68-0.11-0.46%202074771.050.27%
301032新柴股份10.5634.34-0.05-0.47%216462291.921.35%
600592龙溪股份10.4024.75-0.05-0.48%326953397.470.82%
301353普莱得27.6429.34-0.14-0.50%2180602.690.87%
002559亚威股份9.3451.27-0.05-0.53%786387336.881.57%
002689远大智能3.70-837.50-0.02-0.54%1227224510.371.18%
300931通用电梯7.04121.95-0.04-0.56%164321157.780.82%
002011盾安环境11.3314.26-0.07-0.61%498565662.530.54%
002009天奇股份14.23-44.40-0.09-0.63%14473920539.473.61%
301559中集环科16.7634.75-0.11-0.65%86511454.940.96%
000410沈阳机床7.56-932.59-0.05-0.66%519963932.030.31%
001288运机集团30.2443.22-0.20-0.66%40931245.720.53%
603279景津装备19.3811.97-0.13-0.67%208694027.040.36%
301079邵阳液压17.77378.64-0.12-0.67%217863884.513.16%
300441鲍斯股份8.616.86-0.06-0.69%401743457.890.64%
300943春晖智控13.7548.11-0.10-0.72%230393162.521.71%
001268联合精密19.1331.28-0.14-0.73%101741950.742.44%
688092爱科科技22.6025.55-0.17-0.75%7828.81767.3580.95%
002520日发精机5.28-4.62-0.04-0.75%1220046411.821.89%
688218江苏北人22.0350.92-0.17-0.77%55757.2412413.664.70%
301020密封科技20.5135.39-0.16-0.77%78361609.810.54%
300984金沃股份25.4473.76-0.20-0.78%2628668.570.57%
300161华中数控28.65-896.76-0.23-0.80%252347203.581.30%
688558国盛智科22.0222.93-0.18-0.81%2993.96660.07610.23%
301446福事特21.9735.47-0.18-0.81%67101474.12.58%
838670恒进感应15.84109.50-0.13-0.81%312214947.654.73%
300411金盾股份15.40685.17-0.13-0.84%8603113185.362.81%
603320迪贝电气15.1226.96-0.13-0.85%122101846.460.92%
301272英华特37.2127.71-0.32-0.85%27751031.120.89%
001225和泰机电32.7630.26-0.29-0.88%2110696.211.00%
601882海天精工22.5721.43-0.20-0.88%116612639.220.22%
301273瑞晨环保19.55-51.16-0.18-0.91%3937776.811.14%
000570苏常柴A5.43-1900.77-0.05-0.91%549852983.350.99%
002630华西能源3.2440.51-0.03-0.92%1690705479.061.60%
300503昊志机电18.71-68.84-0.18-0.95%10960520385.894.58%
603270金帝股份20.4949.18-0.20-0.97%5421911230.899.90%
300004南风股份7.15257.80-0.07-0.97%18937713834.333.95%
300971博亚精工22.3030.05-0.22-0.98%207574624.033.16%
000678襄阳轴承6.07-97.48-0.06-0.98%440632670.770.96%
002884凌霄泵业18.1514.96-0.18-0.98%146232647.320.54%
300470中密控股36.1020.34-0.36-0.99%83353012.120.43%
000811冰轮环境11.0114.99-0.11-0.99%527785825.430.71%
301125腾亚精工11.53-102.20-0.12-1.03%335413877.015.69%
601615明阳智能12.45-603.79-0.13-1.03%9058011256.120.40%
600875东方电气16.1315.41-0.17-1.04%30369349653.51.50%
300185通裕重工2.831376.70-0.03-1.05%3033858629.80.83%
688577浙海德曼35.61123.73-0.38-1.06%2521.95901.12870.33%
603298杭叉集团17.3011.36-0.19-1.09%386496699.180.30%
003033征和工业26.8218.18-0.31-1.14%38581037.110.48%
603325博隆技术83.0019.79-0.96-1.14%55244548.643.38%
300126锐奇股份6.02-103.73-0.07-1.15%373092244.361.77%
002534西子洁能11.9921.33-0.14-1.15%173042077.830.24%
301596瑞迪智驱109.7260.74-1.32-1.19%926510164.326.72%
688251井松智能18.1823.41-0.22-1.20%3671.51672.44260.71%
688697纽威数控17.3318.30-0.22-1.25%11718.172033.2751.43%
002202金风科技10.2323.21-0.13-1.25%12391012700.450.37%
688017绿的谐波120.74289.08-1.54-1.26%22094.326757.551.31%
605286同力日升32.6718.74-0.43-1.30%276689079.5291.65%
300263隆华科技7.5265.16-0.10-1.31%948107147.451.27%
301252同星科技30.5028.95-0.41-1.33%237337310.3517.27%
688211中科微至31.17146.83-0.44-1.39%1987.84622.72080.31%
000777中核科技18.0833.41-0.26-1.42%11839021772.353.09%
301309万得凯27.4018.75-0.40-1.44%2435670.680.97%
300611美力科技10.8025.96-0.16-1.46%292703168.681.97%
300718长盛轴承18.6323.91-0.28-1.48%366636827.991.89%
873223荣亿精密14.60-83.82-0.22-1.48%233253394.7742.86%
601727上海电气9.93696.27-0.15-1.49%2875766288570.52.27%
835579机科股份25.7886.70-0.40-1.53%244076384.9355.48%
301107瑜欣电子28.3139.51-0.44-1.53%61111734.052.93%
605060联德股份17.1021.35-0.28-1.61%96891667.130.40%
300024机器人19.431070.31-0.32-1.62%617054120483.54.03%
600218全柴动力8.1341.45-0.14-1.69%447863653.81.03%
603277银都股份24.1217.56-0.42-1.71%54491317.040.13%
688648中邮科技26.56-198.60-0.49-1.81%8714.8982316.3011.32%
301028东亚机械10.9019.39-0.21-1.89%128241405.520.52%
688333铂力特45.4995.23-0.89-1.92%17132.487815.5380.63%
002639雪人股份7.1312333.39-0.14-1.93%28693020595.624.42%
688305科德数控71.9566.86-1.42-1.94%6461.194675.80.64%
301070开勒股份52.11-477.08-1.07-2.01%79284187.831.87%
301029怡合达24.4436.71-0.51-2.04%229475659.50.57%
870508丰安股份18.3141.83-0.39-2.09%528999732.86212.93%
605389长龄液压23.9829.68-0.52-2.12%74961805.440.55%
600067冠城新材3.16-11.65-0.07-2.17%2148896831.281.54%
603187海容冷链11.1713.11-0.25-2.19%453435094.661.17%
603356华菱精工14.10-15.98-0.32-2.22%405795806.063.04%
002685华东重机6.91-10.01-0.16-2.26%35911124856.563.56%
301255通力科技37.3465.85-0.88-2.30%200597516.577.37%
831689克莱特25.0529.72-0.60-2.34%235235882.456.72%
301043绿岛风28.3018.27-0.68-2.35%35931024.131.56%
301232飞沃科技28.69-29.46-0.69-2.35%88212542.142.02%
830896旺成科技17.6065.24-0.43-2.38%204473597.4334.60%
002529海源复材8.48-17.45-0.21-2.42%776906628.742.99%
688660电气风电8.03-9.77-0.20-2.43%22751018537.921.71%
603218日月股份12.2319.85-0.31-2.47%754809295.110.74%
600444国机通用16.7446.30-0.44-2.56%349865855.842.39%
002438江苏神通13.7123.58-0.37-2.63%8362711529.851.78%
300473德尔股份25.20145.91-0.69-2.67%14729238101.789.81%
831855浙江大农17.9039.63-0.50-2.72%326945661.5212.35%
833943优机股份18.8329.55-0.56-2.89%221154134.8665.37%
301279金道科技22.3152.45-0.69-3.00%228055108.17.93%
300772运达股份12.8320.95-0.40-3.02%748309664.7291.08%
688557兰剑智能20.9714.46-0.69-3.19%14849.33144.1752.03%
301317鑫磊股份21.4354.63-0.73-3.29%81301757.541.81%
300607拓斯达31.00-441.29-1.08-3.37%685496.9210766.722.09%
871478巨能股份25.45253.96-0.90-3.42%214965512.2759.35%
001306夏厦精密61.7060.83-2.21-3.46%2200813622.514.20%
688678福立旺14.6934.52-0.53-3.48%53288.897917.8652.19%
002046国机精工13.3731.80-0.50-3.60%29932740547.465.69%
603011合锻智能8.60-85.42-0.35-3.91%50814744634.2310.28%
873570坤博精工41.7264.81-1.71-3.94%138495784.1919.90%
600619海立股份14.01106.63-0.70-4.76%63087289893.87.99%
002816和科达22.65-29.99-1.18-4.95%5338812376.635.34%
603131上海沪工20.39-126.16-1.09-5.07%14879530752.674.68%
300904威力传动68.93153.90-3.79-5.21%5955741273.2227.09%
688433华曙高科19.1977.82-1.06-5.23%20101.833918.5861.07%
603915国茂股份12.6124.61-0.73-5.47%26473133534.724.03%
600421华嵘控股10.63-278.89-0.76-6.67%10163110912.665.20%

转至东亚机械（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。