中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华达新材(605158)金属制品业上涨家数:38下跌家数:60平均涨幅:+0.09%平均换手:0.76%总成交额:29.81亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%132121610.540.70%
000969安泰科技13.4135.75+1.22+10.01%34226845083.893.34%
002403爱仕达15.33-22.51+1.39+9.97%3773695562612.70%
871634新威凌24.0550.60+1.55+6.89%121642917.2643.71%
002084海鸥住工3.35-8.82+0.11+3.40%1332174517.032.08%
600558大西洋4.5735.33+0.13+2.93%49573022688.725.52%
833751惠同新材18.3338.19+0.43+2.40%121792187.0512.64%
002564*ST天沃4.461.84+0.10+2.29%493002180.990.57%
002846英联股份9.26312.73+0.20+2.21%607985680.872.37%
002743富煌钢构5.9134.10+0.11+1.90%477622816.51.10%
301137哈焊华通19.1178.91+0.28+1.49%69011316.030.68%
603985恒润股份13.36-35.33+0.17+1.29%417085613.020.95%
301004嘉益股份105.0015.82+1.25+1.20%18371940.220.19%
002752昇兴股份5.7013.88+0.04+0.71%229831311.240.24%
603348文灿股份27.4086.27+0.18+0.66%75242053.240.28%
002615哈尔斯8.1511.81+0.05+0.62%126331028.290.42%
301377鼎泰高科20.5137.83+0.11+0.54%2900591.940.41%
301040中环海陆16.25-15.74+0.07+0.43%64201049.640.90%
002297博云新材7.29-529.58+0.03+0.41%12687919.20.22%
002850科达利109.3820.83+0.42+0.39%15361672.210.08%
301055张小泉14.3267.60+0.05+0.35%2012288.120.13%
002032苏泊尔52.4018.66+0.18+0.34%1024535.530.01%
600496精工钢构3.0812.70+0.01+0.33%22106681.70.11%
002760凤形股份20.84-81.57+0.06+0.29%1765366.940.16%
603848好太太15.2722.09+0.04+0.26%1280195.120.03%
300885海昌新材11.9746.99+0.03+0.25%4899581.870.29%
001239永达股份16.7553.83+0.04+0.24%2315387.450.47%
603629利通电子17.9374.84+0.04+0.22%96531716.940.38%
300828锐新科技14.2944.52+0.03+0.21%2757392.870.22%
002701奥瑞金5.3916.64+0.01+0.19%202591094.340.08%
002444巨星科技28.1215.94+0.05+0.18%88302479.310.08%
300946恒而达28.5836.43+0.05+0.18%615175.180.11%
688379华光新材23.6025.47+0.03+0.13%1646.09388.09580.18%
002318久立特材24.0316.47+0.03+0.13%74131779.180.08%
605376博迁新材29.43192.84+0.02+0.07%34771017.880.13%
003043华亚智能48.7055.95+0.03+0.06%1289626.590.26%
301398星源卓镁47.9149.19+0.02+0.04%21781036.490.91%
873305九菱科技27.2874.02+0.01+0.04%1652449.36550.46%
002132恒星科技2.89198.670.000.00%19815573.770.14%
002135东南网架4.6624.030.000.00%8407391.620.08%
002445中南文化2.35156.780.000.00%36300852.380.15%
002652扬子新材3.3528.160.000.00%16410551.410.32%
601968宝钢包装5.4835.810.000.00%11019603.520.10%
002791坚朗五金28.0346.660.000.00%2446685.360.15%
605158华达新材9.0019.160.000.00%6261561.640.12%
603937丽岛新材9.32242.360.000.00%1427133.130.07%
605123派克新材57.9922.250.000.00%693401.150.06%
001226拓山重工25.80269.490.000.00%1476380.550.79%
300985致远新能20.4141.69-0.01-0.05%62581267.550.34%
600114东睦股份16.5227.70-0.01-0.06%157912602.180.26%
300953震裕科技69.5044.55-0.05-0.07%1202832.70.18%
873693阿为特54.97217.00-0.07-0.13%22491238.020.61%
301063海锅股份17.7497.21-0.03-0.17%2268402.330.27%
688456有研粉材33.3460.30-0.06-0.18%2190.87727.74090.21%
301268铭利达18.90-111.18-0.04-0.21%1139215.120.06%
300986志特新材12.79230.04-0.03-0.23%1724220.150.07%
000055方大集团4.2329.11-0.01-0.24%10426442.280.15%
002921联诚精密11.99-56.28-0.03-0.25%2756331.150.25%
002843泰嘉股份19.3951.08-0.05-0.26%7693914914.263.06%
002342巨力索具3.63-148.70-0.01-0.27%16408595.570.17%
688308欧科亿20.4933.80-0.06-0.29%679.91138.87520.04%
002969嘉美包装3.3518.94-0.01-0.30%13615457.630.24%
688059华锐精密49.1823.52-0.15-0.30%583.01287.02450.09%
002374中锐股份3.14-16.82-0.01-0.32%14779464.780.14%
601686友发集团5.7035.14-0.02-0.35%8262473.190.06%
002487大金重工22.5448.05-0.08-0.35%75721711.620.12%
300988津荣天宇19.5531.38-0.07-0.36%3357655.30.31%
002478常宝股份5.368.43-0.02-0.37%12472670.850.17%
301522上大股份42.84101.45-0.16-0.37%70683017.691.00%
301163宏德股份24.0062.05-0.09-0.37%1781428.720.53%
688786悦安新材24.4137.93-0.11-0.45%743.25183.13670.06%
000039中集集团8.4726.04-0.04-0.47%240312040.650.10%
002443金洲管道6.3518.47-0.03-0.47%7496477.540.14%
000778新兴铸管4.0021.42-0.02-0.50%378721520.310.10%
000890法尔胜3.80-217.68-0.02-0.52%1402115395.133.34%
603577汇金通8.3728.78-0.05-0.59%10176856.340.30%
836699海达尔48.2031.66-0.29-0.60%31661519.9072.51%
835857百甲科技8.2382.61-0.05-0.60%11380942.26950.98%
300488恒锋工具24.3829.86-0.15-0.61%1119272.810.08%
300328宜安科技8.007707.70-0.05-0.62%208961670.910.30%
002722物产金轮15.5021.40-0.10-0.64%178932776.621.02%
600477杭萧钢构2.8426.83-0.02-0.70%12216348.380.05%
002541鸿路钢构15.9911.67-0.12-0.74%2486399.470.05%
603112华翔股份12.9713.60-0.10-0.77%1652214.630.04%
301587中瑞股份27.6249.15-0.24-0.86%2142591.180.70%
601096宏盛华源4.5857.37-0.04-0.87%19029876.810.28%
002976瑞玛精密25.82-258.24-0.23-0.88%95962482.621.47%
300881盛德鑫泰33.0815.10-0.30-0.90%2650878.780.46%
603626科森科技9.70-15.15-0.10-1.02%506954899.630.91%
301307美利信24.96-100.35-0.27-1.07%52751312.850.48%
002787华源控股11.5690.56-0.14-1.20%125501455.70.49%
603969银龙股份5.6921.90-0.07-1.22%250911433.980.30%
301202朗威股份37.1968.51-0.46-1.22%86753208.72.33%
603339四方科技12.9314.83-0.16-1.22%3216416.930.10%
603040新坐标23.2615.03-0.29-1.23%1992464.410.15%
002150通润装备13.0336.68-0.18-1.36%302223940.930.85%
688355明志科技18.7734.17-0.27-1.42%1316.73247.98790.11%
300345华民股份6.62-14.17-0.10-1.49%12601833.450.28%
600992贵绳股份16.37-331.15-0.25-1.50%220613604.780.90%
002965祥鑫科技30.7115.74-0.48-1.54%49771533.160.33%
002026山东威达9.9516.93-0.16-1.58%180771808.80.42%
605268王力安防8.5897.24-0.14-1.61%139251195.320.32%
002514宝馨科技7.41-16.68-0.15-1.98%625744586.621.13%
301160翔楼新材54.7021.43-1.34-2.39%38202106.090.90%
688186广大特材17.6748.02-0.44-2.43%29879.025245.5971.39%
601700风范股份5.0050.03-0.13-2.53%624783145.380.55%
002547春兴精工4.86-14.25-0.13-2.61%24685411979.472.24%
603278大业股份7.47-21.77-0.43-5.44%931637041.912.73%

转至华达新材（605158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。