中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金丹科技(300829)食品制造业上涨家数:39下跌家数:32平均涨幅:+0.09%平均换手:0.40%总成交额:18.90亿元
更新时间：2024-07-01 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301206三元生物25.3668.13+0.78+3.17%93712342.80.91%
603235天新药业24.5720.89+0.54+2.25%79281920.530.54%
603299苏盐井神9.7110.00+0.21+2.21%493804775.920.64%
002570贝因美2.3945.07+0.05+2.14%897052115.410.83%
002481双塔食品3.9524.93+0.08+2.07%382601501.910.34%
600299安迪苏9.8780.81+0.17+1.75%387573805.560.14%
002956西麦食品13.9825.76+0.24+1.75%117211647.330.53%
002597金禾实业20.1719.55+0.28+1.41%107142137.410.19%
002053云南能投12.2617.21+0.17+1.41%402504912.170.44%
600873梅花生物10.169.25+0.14+1.40%660036671.520.23%
002650ST加加1.86-10.83+0.02+1.09%25128463.370.22%
603739蔚蓝生物13.0439.82+0.12+0.93%205352661.930.81%
300791仙乐健康25.4319.07+0.23+0.91%51301303.820.26%
300829金丹科技14.6031.32+0.12+0.83%115311689.320.92%
603027千禾味业13.4025.50+0.10+0.75%586417888.880.61%
603317天味食品11.4924.26+0.08+0.70%161431844.50.15%
300908仲景食品27.9622.18+0.18+0.65%3190889.270.26%
603020爱普股份6.7129.93+0.04+0.60%7718515.130.20%
600429三元股份3.7520.68+0.02+0.54%14230530.690.10%
839273一致魔芋9.7913.25+0.04+0.41%34533.57830.13%
002661克明食品7.50-49.98+0.03+0.40%9143686.130.28%
001318阳光乳业10.3325.30+0.04+0.39%5870607.280.76%
600929雪天盐业5.3212.81+0.02+0.38%195221036.40.16%
002329皇氏集团2.7234.95+0.01+0.37%424821150.260.64%
600073光明肉业5.5341.69+0.02+0.36%221531224.60.24%
600866星湖科技5.5411.38+0.02+0.36%1412697816.081.27%
301156美农生物12.2628.21+0.04+0.33%78479601.14%
605338巴比食品13.2915.66+0.04+0.30%6297835.230.25%
603079圣达生物10.07-32.08+0.03+0.30%7804785.250.46%
605339南侨食品14.2622.49+0.04+0.28%2923416.310.07%
002847盐津铺子42.8921.25+0.12+0.28%64192757.340.26%
001219青岛食品11.8026.18+0.03+0.25%6865807.520.70%
002507涪陵榨菜12.2816.93+0.03+0.24%252783096.790.22%
300898熊猫乳品16.7517.84+0.04+0.24%4627775.730.43%
605179一鸣食品9.15130.93+0.02+0.22%7178654.810.18%
833429康比特10.0314.14+0.02+0.20%41741.51480.05%
300765新诺威25.2850.34+0.05+0.20%200315086.120.16%
002216三全食品11.0013.82+0.02+0.18%100221098.130.16%
002719麦趣尔5.96-8.58+0.01+0.17%9607569.920.59%
600186莲花控股3.4338.890.000.00%852552925.40.48%
600419天润乳业7.9727.860.000.00%7115564.860.22%
600597光明乳业7.7711.250.000.00%242411877.90.18%
002495佳隆股份1.38-31.340.000.00%835781158.671.17%
605300佳禾食品10.9418.220.000.00%2224243.130.06%
603755日辰股份23.1238.86-0.01-0.04%2895679.050.29%
603886元祖股份15.0513.05-0.01-0.07%4502674.860.19%
603102百合股份30.0912.10-0.02-0.07%1070321.380.30%
002820桂发祥7.3827.35-0.01-0.14%11531850.640.58%
603697有友食品5.7922.11-0.01-0.17%10798626.730.25%
001215千味央厨28.2220.22-0.05-0.18%3257922.610.71%
000716黑芝麻3.6175.72-0.01-0.28%25995938.060.37%
300915海融科技26.0422.98-0.10-0.38%41371089.411.01%
002626金达威14.3933.69-0.06-0.42%357265177.760.59%
002732燕塘乳业14.4013.46-0.07-0.48%3628522.140.23%
603866桃李面包5.0414.65-0.03-0.59%4377022030.27%
603237五芳斋24.5121.86-0.15-0.61%1026251.550.12%
600784鲁银投资4.7112.19-0.03-0.63%17231813.870.30%
002910庄园牧场6.16-9.10-0.04-0.65%6315388.890.37%
300858科拓生物14.6241.90-0.10-0.68%6107889.990.32%
600882妙可蓝多12.3878.71-0.09-0.72%118621472.60.23%
600887伊利股份25.6512.82-0.19-0.74%15195839057.90.24%
603696安记食品6.7364.59-0.05-0.74%8390564.010.36%
300146汤臣倍健13.4515.85-0.10-0.74%281173789.440.25%
600305恒顺醋业7.17115.24-0.06-0.83%156691121.520.14%
836422润普食品5.0556.18-0.05-0.98%98549.8250.18%
300973立高食品27.8147.12-0.28-1.00%71531995.150.68%
603170宝立食品11.7616.48-0.12-1.01%7591889.370.48%
603288海天味业34.1232.54-0.35-1.02%3468411844.420.06%
002946新乳业8.6616.22-0.10-1.14%243132099.050.29%
605016百龙创园20.1132.15-0.26-1.28%56341134.260.17%
600872中炬高新22.409.82-0.29-1.28%5878813191.820.76%
688089嘉必优13.0721.70-0.17-1.28%10611.641385.7580.63%
600298安琪酵母27.5619.36-0.37-1.32%157994375.480.18%
871970大禹生物6.71-211.46-0.10-1.47%56437.93670.08%
603043广州酒家15.6616.14-0.31-1.94%124081954.630.22%
600381ST春天1.96-4.32-0.05-2.49%42238835.060.72%

转至金丹科技（300829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。