中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
怡达股份(300721)化学原料和化学制品制造业上涨家数:167下跌家数:174平均涨幅:+0.25%平均换手:1.13%总成交额:192.19亿元
更新时间：2024-11-28 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873527夜光明23.74129.80+2.85+13.64%7010315767.1619.36%
300072海新能科4.70-26.76+0.47+11.11%73285432808.813.15%
600249两面针6.0649.00+0.55+9.98%33616119476.276.11%
603630拉芳家化14.2272.43+1.29+9.98%598458351.322.66%
603213镇洋发展10.7319.15+0.87+8.82%21566822843.664.96%
603822嘉澳环保57.37-26.13+4.27+8.04%159839028.282.08%
870866绿亨科技10.7050.38+0.79+7.97%199462027.5062.11%
688275万润新能60.44-6.61+3.75+6.61%18782.8711196.782.22%
603585苏利股份16.50-389.37+0.98+6.31%7572212134.084.21%
837023芭薇股份18.7740.87+1.10+6.23%156072854.5184.55%
300135宝利国际5.00-114.52+0.24+5.04%24596611954.812.67%
301518长华化学18.3336.69+0.84+4.80%142582583.152.67%
605589圣泉集团24.1823.04+1.08+4.68%8363520274.271.07%
836419万德股份13.2726.82+0.59+4.65%99771307.0472.55%
003042中农联合15.52-13.58+0.67+4.51%110821674.590.87%
603906龙蟠科技13.77-11.31+0.59+4.48%46366463658.958.21%
300067安诺其5.84227.96+0.24+4.29%37590321919.174.01%
002637赞宇科技10.6253.44+0.40+3.91%536465587.621.21%
301108洁雅股份27.9040.24+1.00+3.72%38651069.291.10%
603078江化微21.5089.17+0.74+3.56%19934242451.985.17%
834033康普化学24.2925.26+0.80+3.41%3677880.43330.44%
300107建新股份11.18353.55+0.36+3.33%788528762.072.28%
002136安纳达10.95154.49+0.35+3.30%248792722.981.16%
688737中自科技18.52-479.46+0.59+3.29%24138.634514.5043.43%
002584西陇科学8.9977.33+0.28+3.21%44127139347.6210.20%
603330天洋新材7.42-31.96+0.23+3.20%426453139.090.99%
603255鼎际得31.36176.93+0.97+3.19%61251911.091.01%
300174元力股份18.1824.34+0.53+3.00%297705398.490.82%
002360同德化工5.666.95+0.16+2.91%378792139.051.15%
600165*ST宁科1.85-1.75+0.05+2.78%920941692.581.34%
000301东方盛虹9.54-19.48+0.25+2.69%15577214685.670.28%
603378亚士创能7.26-78.97+0.18+2.54%415893012.270.97%
301100风光股份17.93-52.76+0.44+2.52%82211467.531.64%
300740水羊股份12.8823.99+0.31+2.47%316224066.80.88%
301487盟固利29.131507.12+0.70+2.46%14365942186.465.27%
688267中触媒23.1127.64+0.54+2.39%3490.2803.94910.39%
002802洪汇新材13.2142.17+0.30+2.32%93091223.780.51%
002810山东赫达13.7424.88+0.31+2.31%204102813.210.64%
002470金正大1.87-18.86+0.04+2.19%3708816938.141.13%
600935华塑股份2.68-69.84+0.05+1.90%1404463741.460.40%
002827高争民爆29.0863.92+0.52+1.82%161604663.030.59%
600691阳煤化工2.35-3.67+0.04+1.73%505651183.490.21%
603980吉华集团4.34-57.89+0.07+1.64%240491037.390.36%
830974凯大催化9.461168.11+0.15+1.61%9691918.32130.91%
603968醋化股份10.37-16.94+0.16+1.57%5562573.080.27%
300481濮阳惠成16.4026.21+0.24+1.49%312265159.141.06%
832471美邦科技18.2566.46+0.26+1.45%168923112.7325.91%
600135乐凯胶片7.99-36.86+0.11+1.40%1092868661.231.98%
603948建业股份18.9812.64+0.26+1.39%2641500.240.16%
002476宝莫股份4.6298.05+0.06+1.32%285801316.760.47%
002666德联集团4.6651.69+0.06+1.30%21121979.520.47%
603879ST永悦3.91-19.18+0.05+1.30%584522226.231.63%
600623华谊集团7.1017.91+0.09+1.28%904066381.450.48%
002165红宝丽4.7486.38+0.06+1.28%1651667785.642.27%
000510新金路3.98-20.92+0.05+1.27%2768511000.49%
838402硅烷科技11.1626.63+0.14+1.27%145291617.8810.34%
603188亚邦股份4.05-6.85+0.05+1.25%287631164.380.50%
002442龙星化工5.6724.05+0.07+1.25%546113088.061.12%
002758浙农股份9.0015.54+0.11+1.24%151371358.360.29%
002211宏达新材4.15-56.19+0.05+1.22%1961068242.6314.54%
603010万盛股份10.2243.66+0.12+1.19%9047925.280.19%
600075新疆天业4.48481.37+0.05+1.13%259201150.610.15%
000912泸天化4.51181.73+0.05+1.12%436441952.070.28%
603217元利科技18.2217.01+0.20+1.11%61731125.310.30%
300055万邦达5.64-20.63+0.06+1.08%320751812.890.51%
600618氯碱化工9.4011.80+0.10+1.08%154701443.540.21%
601216君正集团4.7014.23+0.05+1.08%31069914555.090.37%
002054德美化工6.9571.56+0.07+1.02%27218918734.257.11%
300132青松股份5.0595.49+0.05+1.00%16893851.30.33%
600273嘉化能源8.1210.67+0.08+1.00%744266002.020.54%
002545东方铁塔7.3715.49+0.07+0.96%753375518.390.67%
600315上海家化17.0942.77+0.16+0.95%191513262.890.28%
002398垒知集团4.3234.45+0.04+0.93%324181392.360.56%
002496辉丰股份2.21-9.15+0.02+0.91%1243622752.81.05%
002326永太科技10.04-15.22+0.09+0.90%401524052.710.50%
000553安道麦A6.70-6.50+0.06+0.90%12369825.980.06%
688571杭华股份6.8520.38+0.06+0.88%7255.26497.09940.17%
002591恒大高新5.71-92.80+0.05+0.88%419442410.891.88%
603790雅运股份11.4940.74+0.09+0.79%4977572.230.26%
300886华业香料20.72105.57+0.16+0.78%2381491.970.55%
002986宇新股份12.0913.88+0.09+0.75%6094735.330.20%
300387富邦股份8.3123.53+0.06+0.73%269812242.50.93%
834261一诺威11.3421.89+0.08+0.71%6475733.09080.38%
001333光华股份18.5521.72+0.13+0.71%2494461.390.57%
000565渝三峡A5.87-695.93+0.04+0.69%11229659.680.26%
301555惠柏新材26.44408.91+0.18+0.69%2233589.570.46%
831304迪尔化工14.9525.14+0.10+0.67%233723491.6982.96%
001218丽臣实业17.0421.24+0.11+0.65%3057517.840.41%
300037新宙邦42.3334.86+0.27+0.64%2375910089.140.43%
600844丹化科技3.18-7.78+0.02+0.63%1079773424.581.31%
000985大庆华科19.6250.91+0.12+0.62%3207628.570.25%
300343联创股份6.79-210.84+0.04+0.59%23880616450.162.24%
002391长青股份5.27-34.88+0.03+0.57%13280697.10.29%
603639海利尔12.6318.93+0.07+0.56%4392553.010.13%
603172万丰股份14.5972.11+0.08+0.55%3214468.190.64%
605166聚合顺11.4812.93+0.06+0.53%123671412.110.39%
000930中粮科技5.84-41.91+0.03+0.52%224451304.950.12%
688357建龙微纳25.3732.74+0.13+0.52%1231312.23650.12%
688602康鹏科技8.04-268.73+0.04+0.50%26015.212113.7511.02%
603077和邦生物2.0236.74+0.01+0.50%1743363514.440.20%
600370三房巷2.07-13.25+0.01+0.49%1274902634.240.33%
603916苏博特8.3036.82+0.04+0.48%9125759.480.22%
836957汉维科技15.0063.57+0.07+0.47%91451366.9382.14%
002809红墙股份8.6830.62+0.04+0.46%4689407.380.34%
601568北元集团4.3695.03+0.02+0.46%273451188.150.07%
002455百川股份8.76-17.29+0.04+0.46%637835591.171.26%
603681永冠新材13.2315.72+0.06+0.46%6503862.160.34%
000691亚太实业4.42-35.65+0.02+0.45%18502819.680.57%
300741华宝股份17.8046.37+0.08+0.45%3774670.320.06%
002125湘潭电化11.6120.42+0.05+0.43%14823417541.42.35%
600223福瑞达6.9729.96+0.03+0.43%186141296.110.18%
600746江苏索普7.1622.40+0.03+0.42%5962425.20.05%
603086先达股份4.87-20.72+0.02+0.41%14132688.50.33%
600722金牛化工4.8876.58+0.02+0.41%350281702.580.51%
002096易普力12.3422.36+0.05+0.41%102361257.460.21%
600319亚星化学5.12-148.57+0.02+0.39%6659340.330.21%
300801泰和科技18.0035.78+0.07+0.39%147962684.121.10%
300610晨化股份10.3824.99+0.04+0.39%7644794.840.47%
300796贝斯美10.43317.58+0.04+0.38%108461131.280.30%
603181皇马科技11.1117.41+0.04+0.36%2669296.360.05%
301059金三江11.1551.07+0.04+0.36%8566959.240.37%
688359三孚新科47.87-207.46+0.17+0.36%5205.572518.7410.56%
300834星辉环材20.7741.24+0.07+0.34%1388288.120.23%
605008长鸿高科12.3483.61+0.04+0.33%4685577.150.07%
002440闰土股份6.7379.98+0.02+0.30%8974602.590.09%
603823百合花10.4123.72+0.03+0.29%179381860.580.44%
001217华尔泰10.6325.41+0.03+0.28%123311306.860.40%
300225金力泰7.09116.65+0.02+0.28%13828981.370.29%
300721怡达股份14.2783.14+0.04+0.28%82391180.040.60%
300957贝泰妮48.7534.86+0.13+0.27%79393873.310.19%
002361神剑股份4.06136.43+0.01+0.25%297241206.590.37%
000990诚志股份8.2337.72+0.02+0.24%361982974.480.30%
603928兴业股份9.0949.49+0.02+0.22%5744521.420.22%
002004华邦健康4.6637.03+0.01+0.22%287941337.420.15%
002917金奥博9.5425.80+0.02+0.21%503984805.571.93%
603810丰山集团10.40-20.23+0.02+0.19%124321300.860.75%
002408齐翔腾达5.24-39.54+0.01+0.19%363971901.820.13%
301216万凯新材10.97-41.27+0.02+0.18%8001878.270.28%
605399晨光新材12.0553.32+0.02+0.17%5376648.030.17%
603310巍华新材18.3424.89+0.03+0.16%68751266.951.02%
603938三孚股份12.2365.48+0.02+0.16%4579561.710.12%
300804广康生化24.9054.68+0.04+0.16%1238309.120.45%
600078澄星股份6.26-248.48+0.01+0.16%161381011.180.24%
605033美邦股份12.9957.31+0.02+0.15%3264424.50.97%
301300远翔新材26.7344.17+0.04+0.15%1858496.80.61%
002753永东股份6.8220.64+0.01+0.15%11820805.990.49%
600426华鲁恒升21.8012.52+0.03+0.14%308266671.580.15%
000707双环科技7.717.31+0.01+0.13%139061070.450.30%
300082奥克股份7.75-21.19+0.01+0.13%13838810941.342.04%
300261雅本化学7.90-35.29+0.01+0.13%374572972.590.40%
688129东来技术15.8621.68+0.02+0.13%2044.24324.07380.17%
301190善水科技16.0542.81+0.02+0.12%1898305.090.27%
600328中盐化工8.1713.59+0.01+0.12%287902350.520.20%
000920沃顿科技9.0424.00+0.01+0.11%9643872.890.23%
300200高盟新材9.07-11.65+0.01+0.11%131261194.80.31%
301373凌玮科技27.2822.65+0.03+0.11%827225.810.21%
603605珀莱雅91.8325.14+0.10+0.11%58725408.540.15%
603983丸美股份28.6335.39+0.03+0.10%2327665.340.06%
301149隆华新材10.0820.73+0.01+0.10%5232528.190.26%
600352浙江龙盛10.2616.79+0.01+0.10%242302484.130.07%
688116天奈科技41.9245.39+0.04+0.10%44210.1418771.371.28%
603041美思德11.0818.83+0.01+0.09%5934658.880.32%
603599广信股份11.3614.99+0.01+0.09%167761895.810.18%
688350富淼科技13.25234.40+0.01+0.08%1014.78134.56190.08%
300109新开源14.6517.78+0.01+0.07%320824721.240.72%
688353华盛锂电25.66-22.58+0.01+0.04%8194.172118.2931.31%
301220亚香股份35.1050.38+0.01+0.03%79882833.541.70%
000525*ST红阳--------------
600230沧州大化10.921465.410.000.00%5928646.140.14%
600423柳化股份3.0125.810.000.00%333271006.430.42%
600610中毅达5.16-65.360.000.00%277961446.380.39%
002037保利联合8.70-5.290.000.00%175641530.330.36%
002170芭田股份8.2326.910.000.00%669455502.740.94%
601678滨化股份3.9427.700.000.00%381351500.740.19%
002538司尔特6.4522.640.000.00%662944293.510.78%
300214日科化学5.91-54.930.000.00%198151174.770.49%
002588史丹利7.6111.160.000.00%387552949.70.38%
002632道明光学8.7532.750.000.00%622675466.931.07%
002648卫星化学17.8911.930.000.00%125072235.390.04%
603192汇得科技16.1426.070.000.00%2685433.840.19%
605366宏柏新材6.11-5717.190.000.00%12801783.010.21%
300891惠云钛业8.97120.630.000.00%7527675.770.23%
600955维远股份14.6181.290.000.00%3108453.990.06%
301256华融化学7.8938.500.000.00%8941710.70.66%
301395仁信新材11.8438.490.000.00%2296272.630.22%
300487蓝晓科技52.9833.80-0.02-0.04%103655501.220.34%
301076新瀚新材19.4940.33-0.01-0.05%3371659.230.49%
301283聚胶股份27.3722.89-0.02-0.07%2215608.070.49%
001358兴欣新材23.1838.03-0.02-0.09%3082718.741.00%
300927江天化学18.6155.30-0.02-0.11%3308618.380.23%
601065江盐集团8.9911.63-0.01-0.11%10580951.620.25%
300727润禾材料26.4737.11-0.03-0.11%1892502.610.17%
002783凯龙股份8.4435.86-0.01-0.12%193191633.210.44%
600727鲁北化工7.7913.76-0.01-0.13%229301784.320.43%
603276恒兴新材13.9858.56-0.02-0.14%2727382.060.41%
300665飞鹿股份6.92-43.32-0.01-0.14%11530800.670.76%
002748ST世龙6.8946.81-0.01-0.14%8014549.620.33%
301092争光股份24.6932.49-0.04-0.16%2522623.170.59%
002250联化科技5.99-15.28-0.01-0.17%229461375.240.25%
600486扬农化工52.6917.42-0.10-0.19%29131534.420.07%
002919名臣健康15.733300.19-0.03-0.19%286024544.941.08%
603281江瀚新材25.9516.78-0.05-0.19%1642426.350.07%
301292海科新源15.31-13.92-0.03-0.20%72491119.690.86%
301077星华新材25.0621.49-0.05-0.20%60131511.951.40%
603867新化股份24.0519.53-0.05-0.21%3946953.680.21%
002215诺普信9.5521.66-0.02-0.21%219932096.660.28%
300041回天新材8.7429.44-0.02-0.23%149791312.580.28%
600500中化国际4.24-8.34-0.01-0.24%406281725.170.11%
603065宿迁联盛8.42123.13-0.02-0.24%3811322.050.19%
000408藏格矿业28.3119.29-0.07-0.25%84992412.90.05%
920016中草香料28.31---0.07-0.25%2976844.71421.68%
002057中钢天源7.9332.40-0.02-0.25%416713317.480.56%
000881中广核技7.90-9.73-0.02-0.25%175301390.010.22%
688269凯立新材26.7744.17-0.07-0.26%2361.98635.57250.18%
301090华润材料7.58-35.64-0.02-0.26%11382865.660.18%
300535达威股份15.0262.57-0.04-0.27%3574539.250.47%
603125常青科技18.5525.51-0.05-0.27%3455643.530.49%
300285国瓷材料18.5130.23-0.05-0.27%190733543.480.24%
688356键凯科技57.6472.95-0.16-0.28%1195.89696.91680.20%
002109兴化股份3.37-8.21-0.01-0.30%348611170.530.27%
003022联泓新科15.6895.15-0.05-0.32%123421940.470.09%
002453华软科技5.95-11.71-0.02-0.34%319421917.090.52%
301429森泰股份17.3231.27-0.06-0.35%986171.270.22%
605183确成股份17.1514.65-0.06-0.35%3066526.970.07%
603722阿科力48.28-1080.93-0.17-0.35%20891009.360.24%
688199久日新材16.91-43.20-0.06-0.35%6111.921036.0250.38%
002258利尔化学8.4138.29-0.03-0.36%10291864.910.13%
301037保立佳11.18-14.71-0.04-0.36%45945190.92%
300821东岳硅材8.3797.85-0.03-0.36%150291263.580.13%
603260合盛硅业58.1636.33-0.21-0.36%26391535.490.02%
300637扬帆新材10.98-23.88-0.04-0.36%209722316.680.90%
600989宝丰能源16.4619.17-0.06-0.36%286144670.290.04%
002909集泰股份5.46273.39-0.02-0.36%13354734.580.35%
002226江南化工5.4517.55-0.02-0.37%299731629.240.11%
301035润丰股份51.1036.68-0.19-0.37%1042531.620.04%
002274华昌化工7.799.39-0.03-0.38%265522069.80.28%
300758七彩化学12.8238.53-0.05-0.39%172212222.160.49%
600309万华化学74.1615.31-0.32-0.43%2080515421.140.07%
688625呈和科技38.7420.45-0.17-0.44%297.53115.48720.02%
300437清水源11.31-28.33-0.05-0.44%315323562.221.79%
002145中核钛白4.5132.78-0.02-0.44%539272440.620.14%
002971和远气体24.2361.89-0.11-0.45%120182921.340.74%
001231农心科技17.0032.18-0.08-0.47%3632622.930.99%
600596新安股份8.49113.27-0.04-0.47%178001508.330.14%
301069凯盛新材14.7380.89-0.07-0.47%1006714910.26%
300848美瑞新材18.57111.44-0.09-0.48%4942924.020.21%
002805丰元股份14.08-10.69-0.07-0.49%209492966.360.75%
300596利安隆27.6416.13-0.14-0.50%3524975.90.16%
300955嘉亨家化15.7998.32-0.08-0.50%2337371.070.40%
003017大洋生物19.7327.13-0.10-0.50%2030402.560.30%
688716中研股份24.9152.30-0.13-0.52%2397.17602.97560.35%
002409雅克科技64.0835.98-0.34-0.53%134318639.780.42%
300856科思股份25.8412.33-0.14-0.54%61501590.520.19%
000902新洋丰12.9012.18-0.07-0.54%6878889.050.06%
300522世名科技12.56211.75-0.07-0.55%207872610.880.85%
688585上纬新材7.0838.73-0.04-0.56%2728.75194.55320.07%
301371敷尔佳36.6620.18-0.21-0.57%61072246.851.04%
001207联科科技18.8915.01-0.11-0.58%3363638.120.17%
600389江山股份15.0932.83-0.09-0.59%4936744.860.11%
301036双乐股份44.6536.63-0.27-0.60%70453158.081.00%
000635英力特8.23-5.56-0.05-0.60%10894899.590.36%
300575中旗股份6.58201.07-0.04-0.60%186441229.650.54%
301238瑞泰新材18.0163.79-0.11-0.61%264524808.41.24%
002539云图控股8.0411.47-0.05-0.62%269712171.480.31%
002629仁智股份3.11-49.83-0.02-0.64%28988903.50.84%
600731湖南海利6.2015.06-0.04-0.64%268751671.390.48%
001328登康口腔30.7934.98-0.20-0.65%1631505.040.38%
002092ST中泰4.58-5.75-0.03-0.65%426431956.30.17%
001255博菲电气29.742196.80-0.20-0.67%88532645.574.43%
002643万润股份10.3919.99-0.07-0.67%216952262.190.24%
300054鼎龙股份27.1260.29-0.19-0.70%186965081.60.26%
603285键邦股份22.6121.18-0.16-0.70%3658829.510.93%
000683远兴能源5.6212.30-0.04-0.71%577963249.380.18%
600409三友化工5.6018.87-0.04-0.71%509012848.060.25%
300398飞凯材料18.6691.34-0.14-0.74%11035820637.762.10%
002915中欣氟材11.61-19.69-0.09-0.77%223882612.910.78%
600141兴发集团22.8214.47-0.18-0.78%215304922.60.20%
000818航锦科技19.56173.21-0.16-0.81%289415711.480.43%
600096云天化21.867.65-0.18-0.82%348387629.720.19%
300429强力新材14.43-152.07-0.12-0.82%431836273.541.08%
002386天原股份4.79-75.14-0.04-0.83%715313445.420.55%
300910瑞丰新材43.0219.15-0.36-0.83%39431694.280.19%
603360百傲化学20.0033.67-0.17-0.84%166423331.420.33%
002942新农股份15.1187.60-0.13-0.85%241853705.911.73%
000830鲁西化工11.5011.64-0.10-0.86%460705306.650.24%
688106金宏气体18.2232.95-0.16-0.87%8669.31584.5520.18%
002749国光股份13.6118.25-0.12-0.87%7094973.160.17%
000422湖北宜化13.4317.70-0.12-0.89%360654856.620.36%
002895川恒股份22.1912.70-0.20-0.89%168153735.170.31%
002094青岛金王6.65140.09-0.06-0.89%22717215318.453.29%
002312川发龙蟒19.8472.90-0.18-0.90%1316196262440.57.51%
603062麦加芯彩36.9126.28-0.34-0.91%1391516.010.42%
603193润本股份22.2129.35-0.21-0.94%3604804.590.35%
300019硅宝科技16.8326.46-0.16-0.94%498028436.061.44%
300405科隆股份5.25-15.43-0.05-0.94%399962123.851.83%
002246北化股份12.31-2499.00-0.12-0.97%343044261.980.62%
301618长联科技107.6587.48-1.06-0.98%19772136.91.23%
603155新亚强14.1043.95-0.14-0.98%253683612.390.80%
600714金瑞矿业8.99119.43-0.09-0.99%10188918.910.35%
000792盐湖股份17.8517.78-0.18-1.00%535709592.280.10%
300641正丹股份22.5714.89-0.23-1.01%270486130.30.51%
002759天际股份10.77-30.40-0.11-1.01%10882611869.312.17%
301209联合化学28.5842.50-0.30-1.04%41651204.771.70%
301212联盛化学23.27144.63-0.25-1.06%2568601.920.95%
601208东材科技8.2128.41-0.09-1.08%199771648.860.22%
603650彤程新材34.5541.80-0.38-1.09%158205486.880.27%
000545金浦钛业2.71-23.60-0.03-1.09%830352260.980.84%
002601龙佰集团18.0111.78-0.20-1.10%331455968.950.17%
605566福莱蒽特18.70176.25-0.21-1.11%2891543.990.46%
002497雅化集团11.48-21.61-0.13-1.12%573596628.320.54%
301393昊帆生物46.9643.57-0.54-1.14%134366360.423.79%
300798锦鸡股份6.65-672.28-0.08-1.19%271471817.810.73%
300236上海新阳38.9166.72-0.48-1.22%96823793.140.35%
605020永和股份17.6139.84-0.22-1.23%4266756.060.11%
603067振华股份12.7014.50-0.16-1.24%132811698.760.26%
688690纳微科技19.84111.91-0.25-1.24%6796.271358.4650.17%
000893亚钾国际21.3826.17-0.27-1.25%177943807.510.22%
688550瑞联新材31.8025.09-0.41-1.27%3963.611265.0140.23%
688639华恒生物35.0629.28-0.49-1.38%6979.92457.2020.31%
600160巨化股份21.9640.77-0.33-1.48%4747110482.670.18%
603004鼎龙科技22.3632.72-0.34-1.50%6686915080.6511.36%
603026石大胜华41.10-207.22-0.63-1.51%210748762.171.04%
300505川金诺16.2135.06-0.25-1.52%426786978.91.96%
301286侨源股份34.3577.36-0.53-1.52%1340463.180.34%
002319乐通股份11.63-112.07-0.18-1.52%103251215.420.52%
301349信德新材30.66-123.20-0.48-1.54%63411968.691.50%
603977国泰集团13.3427.86-0.21-1.55%157182122.370.25%
300568星源材质11.7661.18-0.19-1.59%10585912541.160.87%
300655晶瑞电材10.97-1670.52-0.18-1.61%885259792.970.88%
002407多氟多13.31219.40-0.22-1.63%694849331.660.64%
002068黑猫股份7.67-162.68-0.13-1.67%428893324.870.58%
600378昊华科技30.0847.27-0.52-1.70%38551164.520.04%
300192科德教育14.3132.44-0.25-1.72%452846567.52.15%
000731四川美丰7.9418.05-0.14-1.73%595374731.061.07%
600367红星发展12.2263.75-0.22-1.77%10074312479.523.13%
603737三棵树47.75857.87-0.86-1.77%47632285.30.09%
301118恒光股份21.04-29.81-0.39-1.82%153213251.641.47%
300121阳谷华泰13.5326.40-0.27-1.96%394585387.10.91%
300537广信材料19.95520.90-0.42-2.06%356217145.572.47%
300684中石科技21.0241.56-0.45-2.10%312096658.041.55%
603379三美股份33.5534.00-0.74-2.16%111743781.980.18%
000822山东海化6.2210.11-0.14-2.20%857565331.340.96%
600470六国化工6.2244.73-0.14-2.20%35435822000.316.79%
003002壶化股份22.8029.64-0.53-2.27%137033166.240.75%
301065本立科技21.9137.36-0.51-2.27%2323050745.08%
688157松井股份44.3450.18-1.05-2.31%1581.75708.11710.14%
603227雪峰科技9.1513.65-0.22-2.35%428253951.460.44%
603931格林达24.3029.64-0.60-2.41%56591389.850.28%
300243瑞丰高材10.9849.25-0.29-2.57%349073876.711.83%
603683晶华新材10.2531.31-0.29-2.75%491025123.461.90%
002669康达新材10.40-40.22-0.30-2.80%888169297.62.94%
603110东方材料18.5675.04-0.54-2.83%11932622531.625.93%
002734利民股份9.2237.07-0.28-2.95%11086710160.773.41%
688378奥来德23.8639.48-0.77-3.13%11654.612805.5980.58%
600800渤海化学4.15-6.94-0.15-3.49%105405542575.839.50%
000953河化股份6.1631.52-0.28-4.35%22276513919.726.08%
002513蓝丰生化5.81-5.72-0.29-4.75%1331847764.3915.05%
002741光华科技19.95-64.31-1.16-5.50%37669177061.9510.42%
002469三维化学9.6127.14-0.99-9.34%1240370120517.519.72%

转至怡达股份（300721）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。