|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新余国科(300722)其他制造业上涨家数:17下跌家数:0平均涨幅:+4.04%平均换手:3.56%总成交额:17.74亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 7.90 | -29.71 | +0.41 | +5.47% | 38351.24 | 2969.363 | 0.91% | | 002345 | 潮宏基 | 5.10 | 12.79 | +0.25 | +5.15% | 281744 | 14218.83 | 3.25% | | 300706 | 阿石创 | 19.00 | 311.67 | +0.93 | +5.15% | 56397 | 10570.55 | 4.98% | | 603628 | 清源股份 | 13.51 | 32.22 | +0.64 | +4.97% | 145067 | 19442.96 | 5.30% | | 301357 | 北方长龙 | 26.95 | -349.12 | +1.26 | +4.90% | 41430 | 10968.88 | 17.41% | | 300962 | 中金辐照 | 14.15 | 34.34 | +0.64 | +4.74% | 53778 | 7491.583 | 2.04% | | 688281 | 华秦科技 | 77.40 | 41.06 | +3.40 | +4.59% | 9809.13 | 7510.651 | 2.02% | | 300922 | 天秦装备 | 12.82 | 50.53 | +0.55 | +4.48% | 76124 | 9647.788 | 6.62% | | 300722 | 新余国科 | 21.62 | 75.34 | +0.90 | +4.34% | 127188 | 27115.63 | 4.60% | | 002718 | 友邦吊顶 | 10.35 | -65.45 | +0.42 | +4.23% | 20861 | 2122.366 | 3.20% | | 002867 | 周大生 | 12.19 | 11.34 | +0.46 | +3.92% | 197342 | 23834.11 | 1.83% | | 600612 | 老凤祥 | 57.97 | 12.93 | +2.05 | +3.67% | 28557 | 16269.54 | 0.90% | | 603038 | 华立股份 | 8.22 | 129.30 | +0.27 | +3.40% | 81442 | 6605.796 | 3.03% | | 601606 | 长城军工 | 10.05 | -484.54 | +0.33 | +3.40% | 118814 | 11803.99 | 1.64% | | 603059 | 倍加洁 | 20.29 | 22.88 | +0.58 | +2.94% | 5699 | 1145.19 | 0.57% | | 002098 | 浔兴股份 | 7.50 | 14.70 | +0.20 | +2.74% | 54043 | 3998.931 | 1.51% | | 605318 | 法狮龙 | 16.79 | -525.40 | +0.10 | +0.60% | 9999 | 1671.308 | 0.77% |
|