中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科沃斯(603486)电气机械和器材制造业上涨家数:124下跌家数:162平均涨幅:+0.00%平均换手:0.10%总成交额:11.27亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300763锦浪科技47.4439.98+5.80+13.93%54022562.710.17%
301388欣灵电气27.70104.82+2.99+12.10%70451951.462.58%
300340科恒股份7.58-4.11+0.68+9.86%2968224.970.16%
688348昱能科技62.0048.72+3.00+5.08%111.8769.35940.02%
300117*ST嘉寓0.84-0.40+0.04+5.00%15972134.160.22%
301120新特电气10.8874.75+0.49+4.72%99021077.340.63%
000049德赛电池24.3817.62+0.93+3.97%109212662.540.28%
002056横店东磁12.9213.25+0.45+3.61%2327300.650.01%
603701德宏股份10.96140.77+0.38+3.59%76884.170.03%
688390固德威58.1028.88+1.98+3.53%240.22139.56780.01%
688717艾罗能源49.0013.17+1.45+3.05%188.4592.34050.10%
605117德业股份74.3429.01+1.68+2.31%7386554550.041.23%
688032禾迈股份117.3936.07+2.61+2.27%109.35128.3660.02%
688517金冠电气14.2821.10+0.30+2.15%525.2675.00710.04%
603075热威股份18.0027.11+0.35+1.98%20536.90.05%
688567孚能科技9.78-6.90+0.18+1.87%171.9716.81870.00%
603109神驰机电13.3515.55+0.24+1.83%618.140.00%
688772珠海冠宇15.1734.62+0.27+1.81%1130.24171.45740.01%
002452长高电新8.4328.67+0.15+1.81%8996758.360.17%
300093金刚光伏14.30-7.67+0.25+1.78%24234.610.01%
000541佛山照明4.9524.90+0.08+1.64%67833.560.01%
603579荣泰健康15.7012.35+0.24+1.55%10416.30.01%
001208华菱线缆7.6946.36+0.11+1.45%6344487.850.26%
002823凯中精密12.3734.46+0.17+1.39%193202389.861.08%
688429时创能源16.94125.02+0.22+1.32%87311474.7212.73%
605288凯迪股份31.3620.44+0.40+1.29%134.080.00%
835237力佳科技10.4912.38+0.13+1.25%1394146.17010.31%
000070ST特信4.09-14.85+0.05+1.24%2606106.590.03%
603488展鹏科技6.8827.18+0.08+1.18%70.480.00%
300274阳光电源62.7512.97+0.72+1.16%702440.50.00%
600487亨通光电15.9517.32+0.18+1.14%2123338.620.01%
001283豪鹏科技43.1768.23+0.47+1.10%5825.040.01%
002560通达股份5.5646.76+0.06+1.09%26214.570.01%
301266宇邦新材30.9721.50+0.33+1.08%21666.90.06%
300827上能电气22.5926.92+0.23+1.03%27862.80.01%
002350北京科锐5.94-21.15+0.06+1.02%4700279.180.09%
688408中信博93.0127.54+0.93+1.01%30.9528.78660.00%
688472阿特斯10.2814.79+0.10+0.98%943.7397.01540.01%
430718合肥高科9.5412.53+0.09+0.95%2767261.70771.13%
002005ST德豪1.06-9.19+0.01+0.95%40143425.520.23%
688148芳源股份4.25-4.82+0.04+0.95%1174.97250.00%
603398沐邦高科15.75-179.39+0.14+0.90%8313.070.00%
002168惠程科技2.25-119.37+0.02+0.90%962.160.00%
603583捷昌驱动20.5630.18+0.18+0.88%583119.860.02%
300018中元股份4.6439.69+0.04+0.87%934.320.00%
600089特变电工13.998.88+0.12+0.87%1184165.640.00%
002518科士达17.8514.23+0.15+0.85%539.460.00%
002334英威腾6.0315.08+0.05+0.84%48529.250.01%
300824北鼎股份7.3131.25+0.06+0.83%1208.770.00%
688395正弦电气14.3629.24+0.11+0.77%33.274.77760.00%
688063派能科技40.00169.98+0.29+0.73%5120.40.00%
873152天宏锂电7.0074.35+0.05+0.72%10.0980.00%
688303大全能源20.5313.84+0.14+0.69%181.8537.33380.00%
300530领湃科技16.40-14.44+0.11+0.68%426.890.00%
002606大连电瓷7.5578.06+0.05+0.67%9539720.190.23%
002076星光股份1.54-131.68+0.01+0.65%2463.790.00%
603333尚纬股份3.13891.36+0.02+0.64%35611.140.01%
300911亿田智能25.6024.80+0.16+0.63%123.070.00%
600520文一科技15.17-29.37+0.09+0.60%6810.320.00%
300660江苏雷利25.6725.74+0.15+0.59%19349.540.01%
873593鼎智科技18.9052.27+0.11+0.59%315.8590.01%
603897长城科技17.6515.05+0.10+0.57%9015.880.00%
301187欧圣电气24.3822.40+0.13+0.54%15938.760.03%
300693盛弘股份21.0516.11+0.11+0.53%7916.630.00%
603685晨丰科技11.5423.45+0.06+0.52%43049.620.03%
003021兆威机电46.3953.64+0.24+0.52%13964.480.01%
600312平高电气19.5529.64+0.10+0.51%77701519.040.06%
600416湘电股份9.9951.29+0.05+0.50%18017.980.00%
603703盛洋科技10.082137.35+0.05+0.50%41541.830.01%
002169智光电气4.43-10.84+0.02+0.45%582.570.00%
002249大洋电机4.7517.10+0.02+0.42%123558.660.01%
002617露笑科技4.8255.73+0.02+0.42%1376.60.00%
603097江苏华辰26.6332.27+0.11+0.41%19050.60.05%
688345博力威16.96-34.60+0.07+0.41%50.8480.00%
300062中能电气4.8950.81+0.02+0.41%196295.940.05%
000521长虹美菱7.6110.13+0.03+0.40%62847.790.01%
834770艾能聚5.2914.04+0.02+0.38%11220598.01311.70%
834062科润智控5.3216.72+0.02+0.38%201.0640.00%
300724捷佳伟创54.2010.06+0.19+0.35%312169.10.01%
002723小崧股份6.29-185.27+0.02+0.32%1428.930.00%
603551奥普科技9.8312.57+0.03+0.31%151.470.00%
301291明阳电气30.1417.31+0.09+0.30%693208.870.10%
002692远程股份3.3638.84+0.01+0.30%2749.210.00%
300129泰胜风能6.8424.94+0.02+0.29%875.950.00%
300438鹏辉能源18.39-75.26+0.05+0.27%45383.310.01%
600105永鼎股份3.73111.91+0.01+0.27%31611.790.00%
301210金杨股份30.0142.30+0.08+0.27%56511706.423.26%
300217东方电热3.788.44+0.01+0.27%1324.990.00%
002576通达动力11.3824.77+0.03+0.26%262.960.00%
603829洛凯股份11.8617.30+0.03+0.25%10412.330.01%
601179中国西电8.0645.96+0.02+0.25%278632245.760.05%
002677浙江美大8.1311.92+0.02+0.25%1048.460.00%
600379宝光股份8.3135.43+0.02+0.24%937.730.00%
300279和晶科技4.1847.00+0.01+0.24%1536.40.00%
688599天合光能16.968.64+0.04+0.24%327.6755.57280.00%
300035中科电气8.5330.73+0.02+0.24%645.460.00%
002724海洋王4.46100.54+0.01+0.22%1406.240.00%
603489八方股份27.0446.44+0.06+0.22%5514.870.00%
002668TCL智家9.0811.78+0.02+0.22%24422.160.00%
301168通灵股份27.8420.42+0.06+0.22%9426.170.02%
301295美硕科技19.9550.29+0.04+0.20%2021403.230.70%
605365立达信15.9022.98+0.03+0.19%7511.920.01%
870726鸿智科技10.9017.20+0.02+0.18%202.180.01%
600268国电南自5.7224.16+0.01+0.18%120969.150.01%
603303得邦照明11.5014.27+0.02+0.17%566.440.00%
300153科泰电源5.9656.95+0.01+0.17%48729.030.02%
002527新时达6.00-7.45+0.01+0.17%392.340.00%
002851麦格米特25.8821.41+0.04+0.15%29275.570.01%
688223晶科能源7.1110.22+0.01+0.14%1261.8289.71540.00%
300626华瑞股份7.50-15.73+0.01+0.13%51338.480.03%
603015弘讯科技7.5742.68+0.01+0.13%1279.610.00%
002346柘中股份7.6328.26+0.01+0.13%10.080.00%
002129TCL中环8.66123.69+0.01+0.12%2440211.330.01%
002533金杯电工9.9613.49+0.01+0.10%39739.540.01%
300632光莆股份9.9636.50+0.01+0.10%111.10.00%
603728鸣志电器40.27147.81+0.04+0.10%24899.870.01%
002242九阳股份10.4920.24+0.01+0.10%191.990.00%
603819神力股份10.5112.78+0.01+0.10%303.150.00%
688339亿华通-U30.00-16.78+0.02+0.07%267.80.00%
300207欣旺达15.1818.13+0.01+0.07%1614245.010.01%
603063禾望电气15.3414.19+0.01+0.07%538.130.00%
600522中天科技15.8618.14+0.01+0.06%7441180.00%
603031安孚科技22.5935.15+0.01+0.04%4610.390.00%
603507振江股份32.8323.34+0.01+0.03%3411.160.00%
000533顺钠股份3.2933.390.000.00%1264.150.00%
000836ST富通--------------
000982中银绒业--------------
600152维科技术4.80-29.170.000.00%482.30.00%
600202哈空调3.5766.110.000.00%2669.50.01%
600336澳柯玛4.2859.200.000.00%70.30.00%
600481双良节能4.6712.390.000.00%46721.810.00%
600590泰豪科技3.81-1353.210.000.00%1023.890.00%
600690海尔智家28.3815.400.000.00%439124.590.00%
600732爱旭股份9.05-458.380.000.00%1439130.230.01%
600847万里股份6.35-33.900.000.00%27617.530.02%
600885宏发股份27.6820.350.000.00%11531.830.00%
600517国网英大4.3318.680.000.00%75132.520.00%
002028思源电气66.9030.400.000.00%177118.410.00%
002112三变科技8.8821.480.000.00%41636.940.02%
002184海得控制8.9837.180.000.00%554.940.00%
002218拓日新能2.85297.400.000.00%103429.470.01%
002270华明装备22.2436.150.000.00%33374.060.00%
002300太阳电缆5.2822.410.000.00%40221.240.01%
002335科华数据21.1322.290.000.00%204.230.00%
601877正泰电器19.0611.490.000.00%11421.730.00%
300068南都电源8.28414.730.000.00%24820.530.00%
601369陕鼓动力8.0213.940.000.00%695.530.00%
300080易成新能2.88-75.900.000.00%36110.40.00%
002451摩恩电气5.37169.880.000.00%6348340.890.14%
300116*ST保力--------------
002498汉缆股份3.2913.930.000.00%52517.270.00%
601126四方股份19.2224.010.000.00%1177226.220.01%
601616广电电气2.9196.230.000.00%57116.620.01%
300208*ST中程1.23-0.800.000.00%142117.480.02%
002580圣阳股份6.1515.530.000.00%57235.180.01%
300247融捷健康2.4353.940.000.00%922.240.00%
002610ST爱康--------------
300272开能健康4.9020.480.000.00%27213.330.01%
002665ST航高--------------
603366日出东方3.5717.400.000.00%28710.250.00%
300491通合科技14.3626.450.000.00%10515.080.01%
002801微光股份18.9636.880.000.00%142.650.00%
300477合纵科技2.36-3.680.000.00%48211.380.01%
300569天能重工4.1617.670.000.00%1325.490.00%
603016新宏泰15.4632.660.000.00%416.340.00%
603677奇精机械11.6529.500.000.00%91.050.00%
002953日丰股份7.8423.780.000.00%1078.390.00%
603028赛福天5.6380.240.000.00%221871261.670.77%
831396许昌智能5.2023.790.000.00%663.40810.01%
002882金龙羽15.2842.220.000.00%42364.630.02%
002860星帅尔8.1911.940.000.00%494.010.00%
300490华自科技7.16-19.640.000.00%906.440.00%
002879长缆科技13.1330.430.000.00%496.430.00%
834639晨光电缆3.8623.330.000.00%522.00720.00%
835985海泰新能5.2310.060.000.00%10337544.21090.77%
300894火星人12.8222.300.000.00%11014.10.00%
603045福达合金9.9333.130.000.00%474.670.00%
002959小熊电器48.1117.500.000.00%3215.40.00%
688005容百科技23.2848.320.000.00%38.468.95350.00%
605378野马电池15.4224.250.000.00%589.010.00%
301031中熔电气82.2048.930.000.00%43.290.00%
603219富佳股份14.7629.060.000.00%18827.750.01%
688793倍轻松29.00-74.550.000.00%154.350.00%
603215比依股份12.7914.570.000.00%394.990.01%
301327华宝新能57.30-62.160.000.00%84.580.00%
688719爱科赛博26.0723.210.000.00%51.30350.00%
603344星德胜23.7722.690.000.00%143.330.00%
603868飞科电器38.3919.01-0.01-0.03%3513.440.00%
001326联域股份35.8516.11-0.01-0.03%3311.830.02%
601012隆基绿能14.0122.29-0.01-0.07%4348609.150.01%
600580卧龙电驱12.1432.10-0.01-0.08%49860.460.00%
001259利仁科技21.5597.61-0.02-0.09%173.660.01%
300001特锐德20.1039.86-0.02-0.10%16533.160.00%
603331百达精工9.0616.15-0.01-0.11%968.70.00%
603312西典新能25.6720.40-0.03-0.12%143.590.00%
831627力王股份8.4029.59-0.01-0.12%11414962.74554.26%
688819天能股份23.8310.58-0.03-0.13%78.2118.63740.00%
301320豪江智能15.0058.00-0.02-0.13%15823.70.02%
300833浩洋股份46.3315.96-0.07-0.15%62.780.00%
002865钧达股份38.3218.19-0.06-0.16%18570.890.01%
688778厦钨新能31.1925.09-0.05-0.16%21.026.55610.00%
600212绿能慧充6.23410.16-0.01-0.16%47329.470.01%
002035华帝股份6.2211.01-0.01-0.16%70243.660.01%
688033天宜上佳5.99-109.04-0.01-0.17%508.5330.46090.01%
605336帅丰电器11.2512.01-0.02-0.18%131.460.00%
002733雄韬股份10.7533.90-0.02-0.19%353.760.00%
002139拓邦股份10.6022.22-0.02-0.19%60063.60.01%
605196华通线缆10.5013.26-0.02-0.19%10811.340.00%
600550保变电气5.20-45.74-0.01-0.19%14463752.080.08%
605222起帆电缆15.3118.09-0.03-0.20%91.380.00%
002705新宝股份14.0411.36-0.03-0.21%11215.720.00%
600192长城电工4.57-16.21-0.01-0.22%7870359.660.18%
002508老板电器22.0512.01-0.05-0.23%6614.550.00%
600468百利电气4.3037.58-0.01-0.23%159568.580.01%
300341麦克奥迪8.5627.40-0.02-0.23%716.080.00%
301362民爆光电33.9815.07-0.08-0.23%124.080.00%
002745木林森8.0425.36-0.02-0.25%23719.050.00%
300769德方纳米28.13-7.14-0.07-0.25%410115.330.02%
300376易事特4.0018.61-0.01-0.25%10040.00%
000922佳电股份11.9018.56-0.03-0.25%313.690.00%
600577精达股份3.9618.95-0.01-0.25%2580102.170.01%
600478科力远3.76-98.25-0.01-0.27%88033.090.01%
603070万控智造11.1629.29-0.03-0.27%546.030.01%
603355莱克电气21.5410.39-0.06-0.28%8518.310.00%
002276万马股份7.1513.96-0.02-0.28%20214.440.00%
300510金冠股份3.492717.78-0.01-0.29%54719.090.01%
600869远东股份3.4834.46-0.01-0.29%1665.780.00%
688676金盘科技52.0046.40-0.15-0.29%30.8616.04720.00%
002706良信股份6.8414.90-0.02-0.29%39026.680.00%
688663新风光23.2017.60-0.07-0.30%26.26.07840.00%
002546新联电子3.24-68.86-0.01-0.31%1645.310.00%
002922伊戈尔21.7934.36-0.07-0.32%475103.50.01%
300032金龙机电3.10-6.05-0.01-0.32%81925.390.01%
000333美的集团64.2912.94-0.21-0.33%239153.650.00%
002531天顺风能8.9121.46-0.03-0.34%15013.360.00%
301361众智科技29.0047.92-0.10-0.34%1101319.290.38%
300409道氏技术8.53217.32-0.03-0.35%18615.870.00%
002614奥佳华5.5138.58-0.02-0.36%100.550.00%
300499高澜股份10.80-161.43-0.04-0.37%32935.530.01%
600261阳光照明2.6917.19-0.01-0.37%681.830.00%
300222科大智能5.34-43.49-0.02-0.37%22512.020.00%
002245蔚蓝锂芯7.7239.70-0.03-0.39%43133.270.00%
600537亿晶光电2.51-11.03-0.01-0.40%3177.960.00%
300593新雷能9.90-96.74-0.04-0.40%37236.830.01%
301310鑫宏业24.0020.66-0.10-0.41%8019.20.02%
688169石头科技390.9722.91-1.63-0.42%12.1147.34650.00%
300048合康新能4.61-24.48-0.02-0.43%341.570.00%
301502华阳智能39.0037.35-0.17-0.43%5722.230.04%
301332德尔玛8.8437.49-0.04-0.45%248572218.150.94%
603618杭电股份4.3621.75-0.02-0.46%381.660.00%
301278快可电子32.3713.83-0.15-0.46%6521.040.02%
002090金智科技8.6048.91-0.04-0.46%16514.190.00%
000400许继电气34.2532.27-0.16-0.46%713244.20.01%
000921海信家电32.0913.90-0.15-0.47%970311.270.01%
603486科沃斯46.9646.38-0.22-0.47%397186.430.01%
300750宁德时代179.1917.59-0.84-0.47%7301308.660.00%
300625三雄极光10.4414.06-0.05-0.48%535.530.00%
603861白云电器8.3333.78-0.04-0.48%16513.740.00%
301525儒竞科技56.0124.50-0.27-0.48%126.720.01%
300118东方日升12.0417.76-0.06-0.50%1918230.930.02%
003023彩虹集团15.8714.83-0.08-0.50%63100.01%
000651格力电器39.027.43-0.20-0.51%1644641.490.00%
002471中超控股1.949.88-0.01-0.51%91517.750.01%
688226威腾电气17.3919.10-0.09-0.51%35.586.18740.00%
301155海力风电40.02-90.16-0.21-0.52%7630.420.01%
300670大烨智能5.66-15.08-0.03-0.53%85848.560.04%
300317珈伟新能3.75531.09-0.02-0.53%32312.110.00%
603381C永臻27.8517.59-0.15-0.54%16524600.32%
600241时代万恒5.5331.26-0.03-0.54%1498.240.01%
300423昇辉科技5.53-1.58-0.03-0.54%115663.930.03%
605277新亚电子12.8526.43-0.07-0.54%48161.830.02%
300125ST聆达1.81-1.62-0.01-0.55%184933.470.07%
300124汇川技术51.0128.43-0.29-0.57%249127.010.00%
600438通威股份19.0020.44-0.11-0.58%942178.980.00%
603515欧普照明17.2413.59-0.10-0.58%254.310.00%
002358森源电气3.4032.04-0.02-0.58%37712.820.00%
002491通鼎互联3.3645.77-0.02-0.59%2668.940.00%
603606东方电缆48.5233.12-0.29-0.59%10751.920.00%
002176江特电机8.10-28.92-0.05-0.61%116594.360.01%
300105龙源技术6.4220.59-0.04-0.62%61639.550.01%
002459晶澳科技11.139.27-0.07-0.62%3071341.80.01%
002309*ST中利1.57-0.87-0.01-0.63%262341.180.03%
000586汇源通信7.80117.30-0.05-0.64%917.10.00%
300447全信股份12.3037.36-0.08-0.65%17521.520.01%
688779长远锂科4.60-72.62-0.03-0.65%1251.1357.5520.01%
300407凯发电气7.5522.64-0.05-0.66%27120.460.01%
603195公牛集团76.5924.36-0.53-0.69%5844.420.00%
300820英杰电气39.0518.87-0.29-0.74%10039.050.01%
300913兆龙互连32.9685.07-0.26-0.78%28393.280.01%
688330宏力达20.2316.03-0.16-0.78%234.65290.00%
688611杭州柯林26.4474.92-0.21-0.79%20.52880.00%
300252金信诺6.20-11.13-0.05-0.80%100762.430.02%
600973宝胜股份3.58388.97-0.03-0.83%102336.620.01%
300617安靠智电27.8125.55-0.24-0.86%28077.870.03%
605555德昌股份18.4518.81-0.16-0.86%40.740.00%
300403汉宇集团6.7716.08-0.06-0.88%78353.010.02%
002364中恒电气5.4569.71-0.05-0.91%141877.280.03%
301082久盛电气10.7347.18-0.10-0.92%1954209.660.21%
002892科力尔9.51357.89-0.09-0.94%1678159.580.04%
300933中辰股份6.0942.81-0.06-0.98%2095127.590.09%
002339积成电子5.96135.59-0.06-1.00%133879.740.03%
601311骆驼股份7.9416.50-0.08-1.00%31525.010.00%
002543万和电气9.8612.00-0.10-1.00%33733.230.01%
301386未来电器20.5327.53-0.21-1.01%10521.560.02%
603519立霸股份11.196.95-0.12-1.06%10511.750.00%
600651飞乐音响2.73105.94-0.03-1.09%58315.90.00%
301023江南奕帆30.0236.22-0.33-1.09%4613.810.02%
002927泰永长征11.8137.09-0.13-1.09%62573.810.03%
603530神马电力26.2054.63-0.29-1.09%34490.130.01%
002738中矿资源26.5014.13-0.30-1.12%1081286.460.02%
301012扬电科技24.48184.17-0.28-1.13%970237.460.07%
301121紫建电子36.5071.90-0.43-1.16%3312.040.01%
301222浙江恒威24.4719.01-0.29-1.17%27066.070.09%
301008宏昌科技17.2520.83-0.21-1.20%16328.120.02%
300141和顺电气8.11206.99-0.10-1.22%155491261.020.62%
873339恒太照明4.0011.47-0.05-1.23%1204.80.01%
300919中伟股份30.6014.43-0.39-1.26%10933.350.00%
001387雪祺电气15.3019.38-0.20-1.29%17326.530.04%
300484蓝海华腾13.61136.22-0.18-1.31%58479.480.04%
301439泓淋电力12.5022.45-0.17-1.34%21827.250.01%
002638勤上股份1.47-10.86-0.02-1.34%339949.970.03%
300014亿纬锂能39.3720.26-0.55-1.38%1195470.470.01%
688349三一重能24.4916.50-0.35-1.41%8921.79610.00%
002074国轩高科18.8836.26-0.27-1.41%791149.340.01%
300444双杰电气6.2647.13-0.09-1.42%3085193.120.05%
300265通光线缆6.8840.71-0.10-1.43%191781319.450.42%
301226祥明智能16.4056.35-0.24-1.44%14523.780.03%
002756永兴材料35.266.46-0.52-1.45%585206.270.02%
300040九洲集团6.0742.43-0.09-1.46%5754349.270.12%
301359东南电子24.0150.31-0.39-1.60%605145.260.23%
605066天正电气5.4820.41-0.09-1.62%5674310.910.11%
300932三友联众9.4746.28-0.16-1.66%23121.880.01%
603988中电电机7.6885.17-0.13-1.66%33625.80.01%
837046亿能电力10.0959.47-0.18-1.75%1406141.8240.31%
300342天银机电14.35324.75-0.28-1.91%2252323.160.05%
300889爱克股份11.00104.97-0.22-1.96%5308583.880.54%
301418协昌科技39.2035.83-0.80-2.00%11846.260.06%
002290禾盛新材13.3235.57-0.28-2.06%199942719.330.81%
300427*ST红相4.37-3.30-0.10-2.24%2863125.110.08%
688681科汇股份9.9881.08-0.23-2.25%31331.23740.03%
002227奥特迅7.85-42.26-0.19-2.36%2960232.360.12%
300713英可瑞11.74-33.45-0.38-3.14%2740321.680.31%
600983惠而浦7.2169.07-0.24-3.22%130293.870.02%
300808久量股份15.6753.89-0.62-3.81%325.010.00%
300069金利华电10.55148.15-0.45-4.09%2179229.880.19%
300283温州宏丰5.77573.62-0.27-4.47%383632213.551.25%
603679华体科技13.2841.47-0.66-4.73%76881020.970.47%
600112*ST天成0.75-1.76-0.04-5.06%875265.640.17%
603050科林电气22.6818.98-1.58-6.51%52481190.260.19%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。