中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科沃斯(603486)电气机械和器材制造业上涨家数:268下跌家数:67平均涨幅:+1.30%平均换手:2.41%总成交额:602.87亿元
更新时间：2024-11-05 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.32122.27+9.29+29.94%18286170426.6115.96%
002076星光股份2.28-313.26+0.21+10.14%87050419208.488.40%
002892科力尔15.03117.76+1.37+10.03%249123744.250.63%
603366日出东方5.3941.38+0.49+10.00%50115426487.396.22%
603679华体科技17.52-96.52+1.59+9.98%6931311875.64.25%
835237力佳科技23.5024.71+1.91+8.85%187154297.0422.88%
603489八方股份23.8995.81+1.63+7.32%12491929216.35.32%
603398沐邦高科25.66-48.23+1.72+7.18%10937627292.752.52%
688719爱科赛博27.0537.49+1.65+6.50%172174604.9742.34%
300769德方纳米40.95-7.85+2.34+6.06%12865252095.295.11%
300820英杰电气50.4024.57+2.80+5.88%4164920891.643.75%
688779五矿新能6.01-31.41+0.31+5.44%25575815099.141.33%
873339恒太照明8.2032.27+0.42+5.40%284412349.4421.88%
002309*ST中利2.10-1.11+0.10+5.00%21140443.940.24%
831627力王股份18.6883.53+0.87+4.88%205273810.4344.38%
002527新时达8.21-10.88+0.38+4.85%60538549280.1711.44%
300423昇辉科技6.79-2.86+0.29+4.46%662064448.371.99%
870726鸿智科技20.1536.48+0.86+4.46%167233349.52710.36%
834639晨光电缆7.0844.50+0.30+4.42%615864376.1145.25%
688339亿华通-U25.54-19.19+1.06+4.33%275386990.2411.73%
603507振江股份28.2823.48+1.13+4.16%4295511996.992.33%
834062科润智控8.6233.85+0.34+4.11%891887739.5726.89%
300490华自科技8.91-10.31+0.35+4.09%23978921111.276.10%
300632光莆股份12.2875.30+0.48+4.07%428935214.131.94%
600416湘电股份14.4692.63+0.56+4.03%21822131183.621.65%
300403汉宇集团9.3523.03+0.36+4.00%38372235316.089.07%
688005容百科技30.55181.29+1.16+3.95%6509219607.472.06%
600481双良节能8.00-12.06+0.29+3.76%1565852119244.58.37%
300477合纵科技3.36-5.57+0.12+3.70%30931410336.573.31%
688390固德威53.45-404.14+1.90+3.69%3989120897.991.64%
300014亿纬锂能49.8726.75+1.73+3.59%267684131574.81.44%
688778厦钨新能39.3734.33+1.36+3.58%3226412667.110.77%
300093金刚光伏19.94-7.99+0.68+3.53%13472626666.576.26%
430718合肥高科16.6623.30+0.55+3.41%223183739.2475.22%
873152天宏锂电12.83164.44+0.42+3.38%323524153.6395.77%
300593新雷能13.16-35.90+0.42+3.30%630368233.681.40%
600590泰豪科技5.42-15.96+0.17+3.24%11688663501.39%
002801微光股份22.6538.55+0.70+3.19%166843745.371.44%
688148芳源股份5.18-5.38+0.16+3.19%524442704.6691.03%
300376ST易事特3.9047.73+0.12+3.17%2155538294.20.93%
688567孚能科技12.25-24.61+0.37+3.11%616057493.4740.50%
300750宁德时代259.0123.28+7.81+3.11%177749455133.80.46%
603219富佳股份14.3238.05+0.43+3.10%19330027891.2312.45%
605288凯迪股份34.3326.72+1.03+3.09%57671961.220.82%
600487亨通光电17.6816.37+0.53+3.09%28890850442.51.17%
600212绿能慧充8.89-575.48+0.26+3.01%23998421010.944.69%
688063派能科技48.59-117.09+1.40+2.97%3156415238.561.29%
688330宏力达27.8116.83+0.80+2.96%76702119.9940.55%
603350安乃达34.7431.89+0.99+2.93%7259125637.9725.55%
002290禾盛新材15.1144.70+0.43+2.93%249783705.231.01%
300447全信股份14.4168.67+0.41+2.93%304444380.891.51%
301210金杨股份33.4758.37+0.95+2.92%96103203.933.12%
300342天银机电18.70175.81+0.53+2.92%19100235535.044.57%
300217东方电热4.9821.77+0.14+2.89%24502312176.612.00%
603583捷昌驱动20.7725.71+0.58+2.87%7546515539.941.97%
301327华宝新能88.81232.21+2.39+2.77%62895505.851.82%
300279和晶科技6.5156.47+0.17+2.68%7483648291.63%
300252金信诺9.31-18.90+0.24+2.65%14896013841.622.77%
002184海得控制10.62-40.85+0.27+2.61%18273619314.137.61%
600973宝胜股份4.33-162.58+0.11+2.61%23462710186.551.71%
600651飞乐音响4.39226.14+0.11+2.57%867051.138871.563.46%
300207欣旺达22.8028.60+0.57+2.56%23323652645.271.35%
600152维科技术6.83-86.41+0.17+2.55%52682836134.859.96%
300427红相股份7.28-7.41+0.18+2.54%17415812602.253.81%
688032禾迈股份137.9949.93+3.39+2.52%1101315038.291.78%
600522中天科技16.1319.89+0.39+2.48%46234973697.721.35%
001283豪鹏科技45.6552.64+1.09+2.45%72443270.791.25%
688772珠海冠宇18.5064.65+0.44+2.44%527379580.9580.47%
688033天宜上佳6.73-5.57+0.16+2.44%678154525.3461.21%
300274阳光电源91.3119.29+2.16+2.42%195563177201.31.23%
300660江苏雷利31.5332.91+0.74+2.40%12979339753.164.07%
300438鹏辉能源35.02-103.05+0.81+2.37%17551460978.574.34%
300919中伟股份40.2920.04+0.91+2.31%7114828413.70.78%
688429时创能源24.85-19.92+0.56+2.31%122692995.6961.50%
301359东南电子23.4045.89+0.52+2.27%58161348.882.23%
837046亿能电力11.7661.84+0.26+2.26%310193673.5156.80%
603488展鹏科技8.77220.40+0.19+2.21%13247111563.414.54%
300913兆龙互连35.5678.33+0.76+2.18%226137951.541.07%
002335科华数据26.4940.70+0.55+2.12%7437019343.411.86%
300724捷佳伟创72.9010.43+1.49+2.09%8697362848.513.17%
300032金龙机电5.43-9.83+0.11+2.07%33567818318.144.18%
600577精达股份5.5021.52+0.11+2.04%37892420682.71.82%
300808久量股份24.03-244.20+0.48+2.04%166153955.481.58%
301418协昌科技36.3957.78+0.71+1.99%48761760.731.66%
301362民爆光电40.9718.56+0.79+1.97%42011714.691.42%
688348昱能科技60.0849.60+1.15+1.95%1722410237.892.14%
300763锦浪科技71.2540.85+1.33+1.90%5736440619.331.78%
300265通光线缆8.0564.44+0.15+1.90%469603756.781.03%
300129泰胜风能8.0936.80+0.15+1.89%12772010202.121.92%
002922伊戈尔17.3626.76+0.32+1.88%12956722386.843.50%
300272开能健康6.5643.38+0.12+1.86%7384948251.71%
688226威腾电气17.5118.93+0.32+1.86%142012467.40.91%
300222科大智能8.32-121.00+0.15+1.84%12358910227.951.94%
301291明阳电气40.7320.62+0.73+1.82%3364813670.82.63%
688472阿特斯15.0727.54+0.27+1.82%8978513422.890.65%
688717艾罗能源59.5146.03+1.06+1.81%85245036.7782.66%
300670大烨智能6.74-18.95+0.12+1.81%370062481.221.65%
300693盛弘股份25.3019.66+0.45+1.81%4687711739.141.85%
002638勤上股份2.28-20.16+0.04+1.79%1008852308.110.75%
300491通合科技15.4247.24+0.27+1.78%207413178.161.34%
300484蓝海华腾17.45157.88+0.30+1.75%6916611987.564.21%
002270华明装备19.2029.83+0.33+1.75%18161334390.742.39%
002227奥特迅9.39-61.00+0.16+1.73%220802075.240.89%
688819天能股份28.7913.60+0.49+1.73%230846589.9240.24%
301278快可电子39.7724.37+0.67+1.71%108724319.93.21%
002168ST惠程2.38-59.91+0.04+1.71%792581886.281.01%
300894火星人13.95143.17+0.23+1.68%509647033.1291.73%
600550保变电气10.92-413.20+0.18+1.68%38486741947.042.09%
300530领湃科技20.13-14.82+0.33+1.67%107432156.930.68%
002745木林森8.6228.94+0.14+1.65%856257337.530.80%
300933中辰股份6.7962.43+0.11+1.65%346962342.850.76%
002245蔚蓝锂芯9.2933.50+0.15+1.64%12894011931.241.19%
603701德宏股份13.65174.90+0.22+1.64%134791826.630.52%
600517国网英大6.2121.31+0.10+1.64%64150539995.191.12%
600478科力远4.36-99.31+0.07+1.63%1552476733.8310.93%
003021兆威机电48.8055.57+0.78+1.62%4014019278.051.95%
601616广电电气3.7769.28+0.06+1.62%2534779567.82.97%
300625三雄极光11.9927.41+0.19+1.61%106691276.150.65%
000049德赛电池25.3523.19+0.40+1.60%363699156.040.95%
002756永兴材料40.0516.29+0.62+1.57%4615918361.381.19%
002705新宝股份14.8811.77+0.23+1.57%578908532.920.72%
002276万马股份7.8724.04+0.12+1.55%1089188499.151.08%
300407凯发电气11.8140.29+0.18+1.55%429295062.941.76%
603703盛洋科技11.202222.70+0.17+1.54%536996007.851.29%
002471中超控股2.70-528.45+0.04+1.50%3049808223.32.35%
002339积成电子6.87353.84+0.10+1.48%773365289.671.62%
002176江特电机8.29-36.88+0.12+1.47%31274325888.121.83%
002724海洋王5.55618.00+0.08+1.46%276211522.970.48%
300062中能电气5.57154.97+0.08+1.46%479512662.421.24%
000070ST特信5.65-20.45+0.08+1.44%1613889124.741.82%
300889爱克股份12.76-47.02+0.18+1.43%174112214.121.78%
300141和顺电气9.32518.34+0.13+1.41%200391859.50.79%
002358森源电气5.0239.56+0.07+1.41%944383.149012.9610.16%
603728鸣志电器50.62204.92+0.69+1.38%17850989442.244.26%
603530神马电力23.4836.48+0.32+1.38%122582855.250.29%
300510金冠股份4.48-121.33+0.06+1.36%1008304500.781.22%
300569天能重工5.34104.28+0.07+1.33%917314867.490.90%
002733雄韬股份13.1861.46+0.17+1.31%450335929.771.22%
002580圣阳股份7.8220.64+0.10+1.30%554154310.811.23%
300048合康新能5.60-35.84+0.07+1.27%575753217.560.52%
600241时代万恒7.2160.62+0.09+1.26%156031121.940.53%
002738中矿资源34.7536.66+0.42+1.22%9069731404.571.28%
688223晶科能源9.2640.26+0.11+1.20%26146324141.370.84%
688676金盘科技38.4430.57+0.45+1.18%6237723897.961.36%
300118东方日升13.80-10.66+0.16+1.17%17014723306.971.84%
002498汉缆股份3.4618.11+0.04+1.17%944843251.320.28%
601311骆驼股份8.6715.43+0.10+1.17%766806620.010.65%
002706良信股份6.9819.26+0.08+1.16%779305392.090.85%
300283温州宏丰6.17-70.91+0.07+1.15%484482968.091.58%
300001特锐德22.6833.45+0.25+1.11%8422618973.950.82%
301168通灵股份31.0841.15+0.34+1.11%98703057.481.99%
688345博力威20.49-24.44+0.22+1.09%2471501.87790.25%
603015弘讯科技8.4042.46+0.09+1.08%478204004.011.18%
000541佛山照明5.6428.87+0.06+1.08%1035085838.010.86%
301320豪江智能16.2961.02+0.17+1.05%174742829.272.58%
301388欣灵电气23.14130.28+0.24+1.05%116092674.454.24%
600336澳柯玛7.74-124.80+0.08+1.04%37282828861.194.67%
002518科士达19.5922.34+0.20+1.03%388627574.30.69%
688663新风光23.3019.65+0.23+1.00%116522701.7550.83%
603333尚纬股份4.06276.29+0.04+1.00%640492609.291.03%
300444双杰电气7.1149.29+0.07+0.99%1093867756.1291.85%
600261阳光照明3.1218.62+0.03+0.97%666192067.550.50%
301266宇邦新材38.6550.18+0.36+0.94%223128623.675.95%
601012隆基绿能19.44-19.78+0.18+0.93%685612.9132540.10.90%
300626华瑞股份9.87-21.13+0.09+0.92%199401960.91.12%
301386未来电器20.9532.03+0.19+0.92%66721393.271.55%
300499高澜股份12.21-83.72+0.11+0.91%481425868.221.78%
001208华菱线缆9.0543.84+0.08+0.89%280302527.141.04%
603606东方电缆58.3636.15+0.51+0.88%2791716097.820.41%
600202哈空调4.71-2447.94+0.04+0.86%350551646.330.91%
002218拓日新能3.70-873.80+0.03+0.82%1118354132.180.80%
300105龙源技术7.4426.01+0.06+0.81%546904068.671.07%
600312平高电气18.8322.81+0.15+0.80%11739922000.660.87%
603579荣泰健康13.9412.78+0.11+0.80%101121403.330.57%
002560通达股份6.3474.59+0.05+0.79%315882008.660.70%
603075热威股份19.2727.15+0.15+0.78%72331388.461.81%
002617露笑科技6.5070.89+0.05+0.78%23508415228.391.24%
300409道氏技术13.0651.77+0.10+0.77%15617220320.723.21%
002300太阳电缆5.3734.39+0.04+0.75%337901811.80.47%
300827上能电气47.2044.73+0.35+0.75%7087233254.192.73%
300617安靠智电27.4126.04+0.20+0.74%55341513.210.39%
300080易成新能5.50-23.26+0.04+0.73%36133920023.871.93%
301120新特电气9.65204.47+0.07+0.73%249122394.751.58%
301439泓淋电力13.8627.53+0.10+0.73%142411967.240.78%
603097江苏华辰21.0527.70+0.15+0.72%106072222.592.65%
301222浙江恒威25.5621.61+0.18+0.71%2830722.520.97%
688793倍轻松30.11-120.73+0.21+0.70%75442266.0390.88%
605066天正电气5.7625.01+0.04+0.70%213251227.570.42%
300317珈伟新能4.34-45.71+0.03+0.70%1061034602.971.28%
002249大洋电机5.7918.27+0.04+0.70%24531114182.551.35%
002927泰永长征11.9063.90+0.08+0.68%156341856.820.71%
301361众智科技26.4943.59+0.17+0.65%89682362.53.08%
002614奥佳华6.2866.25+0.04+0.64%526153307.421.19%
301082久盛电气11.03157.81+0.07+0.64%244492689.312.67%
603515欧普照明17.5314.73+0.11+0.63%59741041.940.08%
600580卧龙电驱16.0285.85+0.10+0.63%715552115125.75.47%
300040九洲集团6.4139.89+0.04+0.63%1009036452.192.19%
000586汇源通信9.79-923.13+0.06+0.62%354923460.771.83%
301008宏昌科技21.4132.96+0.13+0.61%192974078.362.00%
300018中元股份6.6339.64+0.04+0.61%485263211.261.27%
600105永鼎股份4.98518.80+0.03+0.61%22178211002.591.57%
300932三友联众13.2845.40+0.08+0.61%180102384.271.11%
300713英可瑞15.80-35.70+0.09+0.57%190583003.132.17%
300068南都电源21.48-107.02+0.12+0.56%470450100835.25.67%
603677奇精机械14.4748.09+0.08+0.56%303214382.051.58%
002959小熊电器45.2522.91+0.25+0.56%107554854.350.70%
300117*ST嘉寓1.82-0.82+0.01+0.55%1923473528.932.68%
301332德尔玛10.9444.75+0.06+0.55%366843993.271.38%
603195公牛集团73.4421.97+0.40+0.55%1450110566.520.11%
603303得邦照明11.1014.87+0.06+0.54%6810754.360.14%
301012扬电科技23.1757.33+0.12+0.52%253855852.082.23%
002723小崧股份5.84-32.28+0.03+0.52%506152957.61.60%
605277新亚电子13.7232.72+0.07+0.51%525377170.7911.67%
000533顺钠股份4.0431.92+0.02+0.50%651942636.760.95%
603829洛凯股份14.2219.75+0.07+0.49%80441140.460.50%
605222起帆电缆16.2729.80+0.08+0.49%191913107.010.46%
000651格力电器43.517.89+0.21+0.48%255705110327.90.46%
002546新联电子4.1867.15+0.02+0.48%925103863.631.15%
605336帅丰电器11.1821.70+0.05+0.45%5938663.230.32%
002860星帅尔8.9616.53+0.04+0.45%161141440.010.55%
002028思源电气79.2632.35+0.34+0.43%2475019513.660.41%
688611杭州柯林37.3768.69+0.16+0.43%33151233.5970.30%
002364中恒电气7.0942.06+0.03+0.42%525823724.130.94%
001326联域股份34.8622.44+0.14+0.40%34351197.111.88%
688599天合光能25.18-139.91+0.10+0.40%15429138674.360.71%
300911亿田智能22.78-446.09+0.09+0.40%83641897.250.65%
603897长城科技22.4915.67+0.08+0.36%348387766.081.69%
688681科汇股份11.6552.21+0.04+0.34%115751346.6871.11%
300833浩洋股份38.5515.53+0.13+0.34%78493006.350.97%
605365立达信15.7923.26+0.05+0.32%137152155.610.27%
002346柘中股份9.54-91.91+0.03+0.32%205021957.850.52%
600847万里股份9.88-41.21+0.03+0.30%204682027.511.34%
002334英威腾7.1325.83+0.02+0.28%17619312548.652.45%
002677浙江美大7.2122.45+0.02+0.28%177491276.80.30%
603344星德胜22.0422.83+0.06+0.27%165373640.773.40%
301310鑫宏业25.8424.93+0.07+0.27%180754641.454.19%
301023江南奕帆44.7730.85+0.12+0.27%63032803.512.11%
600537亿晶光电3.75-5.52+0.01+0.27%90686434670.587.66%
000922佳电股份11.2622.65+0.03+0.27%484845438.430.83%
300153科泰电源7.8566.86+0.02+0.26%523024084.31.64%
603519立霸股份12.2124.05+0.03+0.25%296193588.51.11%
605378野马电池17.0121.76+0.04+0.24%110951885.830.59%
002090金智科技8.5246.28+0.02+0.24%381053242.30.96%
301187欧圣电气26.4420.57+0.06+0.23%1095728782.29%
601369陕鼓动力8.9716.12+0.02+0.22%506494522.370.30%
002459晶澳科技18.25-288.04+0.04+0.22%43582178303.831.32%
301502华阳智能41.5355.82+0.09+0.22%67402784.34.72%
002543万和电气9.2914.92+0.02+0.22%261492415.550.40%
603381永臻股份23.2318.57+0.05+0.22%150033474.372.87%
601877正泰电器23.3411.96+0.05+0.21%7467417441.960.35%
301525儒竞科技56.3032.20+0.12+0.21%78344383.393.32%
603331百达精工9.4243.85+0.02+0.21%111131046.580.55%
688517金冠电气14.2219.68+0.03+0.21%164052328.3691.20%
600468百利电气4.9743.19+0.01+0.20%1490347440.771.37%
603016新宏泰31.6867.27+0.06+0.19%164965216.361.11%
603045福达合金12.6435.02+0.02+0.16%286863626.892.12%
002169智光电气7.02-16.45+0.01+0.14%16001811266.082.11%
002452长高电新7.3523.98+0.01+0.14%934416844.511.81%
688303大全能源30.89-146.73+0.04+0.13%6657020509.291.21%
002823凯中精密16.2435.55+0.02+0.12%8800314250.154.07%
688408中信博82.5018.29+0.10+0.12%108348930.950.80%
000521长虹美菱8.6011.46+0.01+0.12%13745011793.431.57%
603819神力股份9.4816.99+0.01+0.11%142221342.830.65%
002242九阳股份11.0168.33+0.01+0.09%16043417574.622.10%
603685晨丰科技12.1024.93+0.01+0.08%4587555.070.34%
600089特变电工14.1012.67+0.01+0.07%28937040738.920.57%
300341麦克奥迪24.1272.80+0.01+0.04%19530447883.013.79%
603355莱克电气25.8112.68+0.01+0.04%163804239.690.29%
000921海信家电29.1612.610.000.00%7425721355.480.81%
002005ST德豪1.41-32.770.000.00%67231953.470.38%
002350北京科锐5.96-24.380.000.00%587993514.091.11%
601126四方股份18.0721.070.000.00%6938512407.510.85%
300247融捷健康4.1689.600.000.00%1562136483.871.94%
002953日丰股份8.5223.940.000.00%292062487.691.08%
603050科林电气23.1023.450.000.00%80761855.250.30%
688395正弦电气17.7541.360.000.00%2333413.19240.27%
001259利仁科技21.22107.590.000.00%4280907.921.95%
301031中熔电气114.6950.17-0.01-0.01%28643255.90.66%
002074国轩高科23.3639.50-0.01-0.04%18120541990.981.36%
603063禾望电气20.4925.65-0.01-0.05%20349041128.584.59%
002576通达动力13.2437.27-0.01-0.08%242693212.91.50%
002112三变科技10.7921.09-0.01-0.09%480465168.271.83%
603551奥普科技10.3914.30-0.01-0.10%6781703.140.17%
600379宝光股份9.9139.34-0.01-0.10%185431835.730.56%
002533金杯电工9.8712.27-0.01-0.10%506474982.960.79%
002531天顺风能9.4846.42-0.01-0.11%19138718079.561.07%
300824北鼎股份8.7849.50-0.01-0.11%280412464.820.89%
002882金龙羽17.0764.25-0.02-0.12%8024713722.433.25%
600690海尔智家29.6614.96-0.04-0.13%12098635533.390.19%
603070万控智造11.8048.30-0.02-0.17%89011053.641.04%
603618杭电股份5.3827.37-0.01-0.19%689783712.841.00%
688349三一重能29.7821.99-0.06-0.20%244397202.991.30%
000333美的集团72.6914.76-0.15-0.21%173134124538.10.25%
002692远程股份4.6146.96-0.01-0.22%1082314993.771.51%
002491通鼎互联4.28135.99-0.01-0.23%806253453.60.69%
002035华帝股份7.8113.47-0.02-0.26%1118948675.941.43%
300124汇川技术59.8333.57-0.16-0.27%232548137735.11.02%
300340科恒股份10.53-5.44-0.03-0.28%9829410413.925.47%
000400许继电气31.1229.10-0.09-0.29%9266328646.470.92%
603028赛福天6.90-56.04-0.02-0.29%331662291.681.16%
300035中科电气15.0436.62-0.05-0.33%37421656315.436.42%
688169石头科技231.8619.80-0.79-0.34%2120048496.591.15%
001387雪祺电气14.4625.93-0.05-0.34%157942283.553.55%
600869远东股份5.20-70.24-0.02-0.38%1867449665.030.84%
300069金利华电14.8271.70-0.06-0.40%198442935.261.70%
002129TCL中环11.61-5.31-0.05-0.43%68304079230.851.69%
600885宏发股份31.7321.22-0.15-0.47%5826718252.850.56%
003023彩虹集团18.1216.62-0.09-0.49%182143293.353.48%
603486科沃斯51.4947.01-0.26-0.50%3821519539.930.67%
603861白云电器9.3423.59-0.05-0.53%301792809.480.71%
002508老板电器23.7014.33-0.13-0.55%5486712893.080.59%
601179中国西电8.6339.13-0.05-0.58%48208141618.580.94%
605196华通线缆9.2813.48-0.06-0.64%13884612911.62.73%
002056横店东磁14.9922.34-0.10-0.66%20017030049.581.23%
603312西典新能33.7726.93-0.25-0.73%175486011.385.15%
002879长缆科技14.2128.93-0.11-0.77%85991222.770.65%
603868飞科电器38.0325.21-0.30-0.78%86873297.190.20%
603215比依股份14.9922.10-0.12-0.79%108151624.341.53%
600732爱旭股份12.08-5.57-0.10-0.82%25695031109.861.61%
605117德业股份93.7524.56-0.81-0.86%3428632224.060.56%
301155海力风电66.50-218.05-0.60-0.89%146939720.3111.62%
603031安孚科技28.7937.34-0.26-0.90%137743968.860.65%
002139拓邦股份11.9721.59-0.11-0.91%36106843028.373.37%
002865钧达股份75.95-14.01-0.72-0.94%72061543793.21%
835985海泰新能15.1521.05-0.15-0.98%13043619875.689.70%
301121紫建电子52.7445.79-0.53-0.99%3313817576.39.18%
002851麦格米特45.0540.71-0.46-1.01%20485691111.794.93%
301226祥明智能26.83143.58-0.28-1.03%8323622555.5616.96%
600983惠而浦8.6054.90-0.09-1.04%11375978.840.15%
002606大连电瓷10.0426.05-0.12-1.18%755797603.31.79%
600268国电南自7.3327.19-0.09-1.21%14342210567.631.43%
600438通威股份30.00-20.16-0.40-1.32%394986118039.70.88%
605555德昌股份20.0420.71-0.28-1.38%372377453.282.74%
002451摩恩电气7.59182.10-0.13-1.68%22691417260.25.17%
603988中电电机14.75181.90-0.26-1.73%462776897.761.97%
300125ST聆达5.19-1.65-0.11-2.08%1149115955.444.33%
600192长城电工7.42-18.49-0.16-2.11%25428519105.385.76%
603109神驰机电16.1219.17-0.37-2.24%452527282.842.17%
002668TCL智家11.2312.49-0.36-3.11%22360525011.232.06%
834770艾能聚26.6487.03-0.86-3.13%10321227228.4512.60%
600520文一科技38.00229.50-1.32-3.36%23722791726.2514.97%
831396许昌智能15.2555.63-0.55-3.48%24820339291.8126.36%
301295美硕科技24.1074.76-0.94-3.75%5662813579.1619.69%
300208*ST中程2.94-1.82-0.15-4.85%1883565593.262.74%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。