中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保利发展(600048)房地产业上涨家数:91下跌家数:5平均涨幅:+2.65%平均换手:0.94%总成交额:87.11亿元
更新时间：2024-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600340华夏幸福3.04-1.86+0.28+10.14%1206163666.730.31%
600239云南城投3.59-31.36+0.33+10.12%684920.923781.84.27%
000668荣丰控股9.69-27.81+0.88+9.99%565785333.083.85%
601588北辰实业2.20-8.35+0.18+8.91%56793711985.952.14%
600322津投城开2.65-18.45+0.19+7.72%50492513007.124.57%
002285世联行3.24-21.38+0.23+7.64%67432820852.523.41%
000514渝开发5.8976.14+0.40+7.29%29322416721.683.48%
600162香江控股2.03112.37+0.13+6.84%78046015620.722.39%
000886海南高速6.2173.24+0.36+6.15%17669210653.671.81%
002146荣盛发展1.89-7.03+0.10+5.59%91528816926.072.35%
600895张江高科32.1971.71+1.69+5.54%542792172708.83.50%
600515海南机场3.80115.52+0.19+5.26%39592114719.950.43%
000656*ST金科1.47-0.67+0.07+5.00%38984573.060.07%
600064南京高科8.168.17+0.38+4.88%13999011264.390.81%
600246万通发展14.36-84.66+0.58+4.21%66672091857.663.35%
002305南国置业2.18-4.11+0.08+3.81%2699665772.071.56%
000736中交地产11.48-3.94+0.42+3.80%18049420407.242.60%
600622光大嘉宝5.74-5.00+0.21+3.80%842419.147042.245.62%
600606绿地控股2.20-2.62+0.08+3.77%3409607350.450.24%
600807济南高新4.44-46.12+0.16+3.74%1853958134.982.36%
600684珠江股份3.67103.51+0.13+3.67%475661727.750.56%
000014沙河股份12.2140.19+0.43+3.65%285223455.231.18%
000608阳光股份2.38-8.02+0.08+3.48%954512251.271.28%
300917特发服务61.2687.62+1.97+3.32%3212619513.611.90%
600641万业企业16.80-354.25+0.49+3.00%10320616892.711.11%
600716凤凰股份3.49-48.69+0.10+2.95%369111282.030.39%
600657信达地产5.66100.87+0.16+2.91%25766914460.540.90%
600376首开股份2.94-1.00+0.08+2.80%879882560.510.34%
000042中洲控股5.21-1.53+0.14+2.76%231521193.50.35%
600605汇通能源34.6564.09+0.93+2.76%42291449.060.21%
000620新华联1.875.01+0.05+2.75%1776073287.730.43%
002314南山控股2.65-32.38+0.07+2.71%682801795.50.51%
000558莱茵体育3.0869.89+0.08+2.67%759512299.340.59%
600791京能置业4.70-7.83+0.12+2.62%287741339.70.64%
000560我爱我家3.56-10.86+0.09+2.59%51387218142.282.28%
600748上实发展3.63-11.97+0.09+2.54%425021531.250.23%
600533栖霞建设2.52-8.93+0.06+2.44%423041053.490.40%
000011深物业A9.8524.85+0.23+2.39%177141726.180.34%
000863三湘印象3.86137.24+0.09+2.39%1003573852.510.86%
000926福星股份2.61992.36+0.06+2.35%1276033296.390.81%
600604市北高新5.28-45.50+0.12+2.33%559382939.790.40%
000402金融街3.54-3.28+0.08+2.31%1153244035.830.39%
600683京投发展4.46-2.10+0.10+2.29%410481823.330.55%
600773西藏城投13.89-88.96+0.30+2.21%338354643.960.36%
600215派斯林7.4439.38+0.16+2.20%13911810305.473.04%
600743华远地产1.86-2.79+0.04+2.20%1405542576.620.60%
000031大悦城3.29-9.10+0.07+2.17%411521346.140.10%
600185格力地产7.06-9.92+0.15+2.17%574204015.430.30%
600665天地源3.34-9.83+0.07+2.14%397551320.20.46%
000718苏宁环球2.3947.30+0.05+2.14%720611706.880.31%
000838财信发展2.89-10.18+0.06+2.12%484531396.090.46%
000965天保基建3.3828.82+0.07+2.11%709392383.060.64%
600208衢州发展2.9014.87+0.06+2.11%42371412281.960.50%
000517荣安地产2.46-22.64+0.05+2.07%644081578.770.26%
600692亚通股份6.5187.62+0.13+2.04%199811294.530.78%
600649城投控股5.06-134.21+0.10+2.02%1134695733.380.45%
600708光明地产3.05-19.16+0.06+2.01%1601284866.940.72%
000797中国武夷3.0967.73+0.06+1.98%1378494234.790.88%
000036华联控股4.65100.50+0.09+1.97%553012565.480.37%
000897津滨发展2.6210.60+0.05+1.95%1066012771.880.66%
600675中华企业3.15-25.29+0.06+1.94%680072127.120.11%
000909ST数源4.91-7.11+0.09+1.87%10644521.810.24%
600266城建发展6.4127.29+0.11+1.75%1061686796.490.49%
000029深深房A16.99-82.09+0.29+1.74%2030534210.23%
600383金地集团6.00-10.50+0.10+1.69%30947618495.040.69%
600510黑牡丹4.87104.13+0.08+1.67%19420940.650.19%
600658电子城5.11-8.42+0.08+1.59%634953229.550.57%
603506南都物业8.9512.77+0.14+1.59%7352657.860.39%
000631顺发恒业2.9259.48+0.04+1.39%477761389.530.20%
001979招商蛇口11.7420.65+0.16+1.38%19384322583.980.23%
002016世荣兆业6.85-316.39+0.09+1.33%7183488.490.09%
601512中新集团7.7611.59+0.10+1.31%139521082.560.09%
600094大名城3.89-50.61+0.05+1.30%466291802.730.20%
600848上海临港11.8032.03+0.15+1.29%193132271.350.08%
002208合肥城建8.06163.39+0.10+1.26%602404827.070.75%
600736苏州高新5.7439.77+0.07+1.23%10204758360.89%
600638新黄浦5.3099.24+0.06+1.15%258261357.880.38%
000002万科A9.17-5.64+0.10+1.10%33077330261.980.34%
002968新大正9.9716.01+0.10+1.01%5382534.410.25%
601155新城控股14.68-115.55+0.14+0.96%289164222.70.13%
600639浦东金桥11.1521.26+0.10+0.90%181142011.620.21%
600663陆家嘴11.2553.83+0.10+0.90%209062341.230.07%
600325华发股份6.8919.61+0.05+0.73%584944015.970.23%
001914招商积余11.4315.93+0.08+0.70%104041184.430.10%
002244滨江集团10.3118.98+0.07+0.68%484354960.140.18%
600854春兰股份4.6416.26+0.03+0.65%12072558.010.23%
000720新能泰山3.81-81.42+0.02+0.53%10393393.080.08%
600048保利发展10.9319.86+0.05+0.46%15890217283.210.13%
000615ST美谷2.41-4.87+0.01+0.42%165383970.22%
600503华丽家族2.5892.54+0.01+0.39%49207412720.113.07%
600007中国国贸22.8718.06+0.05+0.22%2574587.630.03%
000048京基智农17.368.45-0.06-0.34%2822489.580.05%
002377国创高新3.08-28.19-0.02-0.65%654222025.140.72%
600620天宸股份5.95-269.53-0.06-1.00%210681258.820.31%
000006深振业A8.51-8.67-0.09-1.05%11805210063.480.87%
600603ST广物8.8528.97-0.13-1.45%301242689.070.24%

转至保利发展（600048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。