中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广聚能源(000096)批发业上涨家数:29下跌家数:46平均涨幅:-0.18%平均换手:0.04%总成交额:1.89亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000626远大控股7.35-8.90+0.46+6.68%628464619.181.25%
600689上海三毛9.80144.85+0.26+2.73%3252318.70.21%
603716塞力医疗8.91-8.07+0.13+1.48%8581764.570.45%
600753庚星股份7.49-18.95+0.09+1.22%906.740.00%
600608ST沪科4.20-62.34+0.04+0.96%56223.60.02%
600278东方创业7.9529.77+0.07+0.89%1955155.420.02%
000151中成股份16.86-14.45+0.13+0.78%21533630.07%
600599ST熊猫14.02-10.20+0.10+0.72%537.430.00%
600128苏豪弘业8.8545.54+0.06+0.68%3314293.290.13%
000705浙江震元8.4551.03+0.04+0.48%54646.140.02%
600755厦门国贸6.8319.45+0.03+0.44%2521172.180.01%
600058五矿发展7.8053.53+0.03+0.39%1294100.930.01%
002091江苏国泰8.0910.21+0.03+0.37%1594128.950.01%
600981汇鸿集团2.70-28.01+0.01+0.37%170746.090.01%
600387*ST海越3.32-5.48+0.01+0.30%33010.960.01%
300650太龙股份12.3653.64+0.03+0.24%41951.790.03%
002788鹭燕医药8.839.56+0.02+0.23%34030.020.01%
600538国发股份5.06-30.33+0.01+0.20%27814.070.01%
600511国药股份36.2012.62+0.07+0.19%277100.270.01%
002072凯瑞德5.18-8613.10+0.01+0.19%23011.910.01%
301166优宁维31.94196.09+0.06+0.19%4012.780.01%
001316润贝航科31.5530.26+0.05+0.16%257.890.01%
600335国机汽车6.77128.30+0.01+0.15%1866126.330.01%
000906浙商中拓6.998.16+0.01+0.14%3044212.780.04%
603122合富中国7.3498.48+0.01+0.14%16412.040.01%
601061中信金属8.0918.01+0.01+0.12%86369.820.02%
600710苏美达9.1210.48+0.01+0.11%43439.580.00%
003020立方制药20.1722.17+0.02+0.10%306.050.00%
301370国科恒泰12.0334.81+0.01+0.08%728.660.00%
000028国药一致31.1311.750.000.00%5918.370.00%
000159国际实业8.00-8.960.000.00%24219.360.01%
000554泰山石油6.1045.260.000.00%29718.120.01%
000632三木集团4.04-4.460.000.00%923.720.00%
000638万方发展5.5586.480.000.00%144179.980.05%
000701厦门信达5.01-5.280.000.00%58729.410.01%
000950重药控股5.7523.130.000.00%95354.80.01%
600153建发股份9.7310.660.000.00%60658.960.00%
600173卧龙地产4.3387.670.000.00%1827.880.00%
600180瑞茂通4.90284.470.000.00%95346.70.01%
600250南京商旅--------------
600833第一医药13.7117.080.000.00%38652.920.02%
002221东华能源9.9995.280.000.00%49449.350.00%
002462嘉事堂14.0516.790.000.00%37953.250.01%
300131英唐智控--------------
603003*ST龙宇5.32-31.270.000.00%40921.760.01%
301015百洋医药27.9219.530.000.00%18451.370.00%
300937药易购29.15119.650.000.00%368107.270.06%
603071物产环能12.959.470.000.00%22128.620.01%
300475香农芯创30.6326.69-0.02-0.07%16550.540.00%
301263泰恩康14.2344.95-0.01-0.07%669.390.00%
000096广聚能源12.9472.03-0.01-0.08%14018.120.00%
001287中电港20.3556.45-0.03-0.15%34570.210.01%
000900现代投资4.5613.09-0.01-0.22%2368107.980.02%
001298好上好27.16191.62-0.06-0.22%112.990.00%
002819东方中科31.34-154.40-0.07-0.22%630197.440.03%
605056咸亨国际13.0140.40-0.03-0.23%678.720.00%
600056中国医药12.2820.39-0.03-0.24%1397171.550.01%
600739辽宁成大11.8052.12-0.03-0.25%47656.170.00%
603368柳药集团18.918.47-0.05-0.26%8415.880.00%
600829人民同泰7.2616.34-0.02-0.27%23016.70.00%
000019深粮控股6.8224.71-0.02-0.29%1278.660.00%
600725云维股份3.26-971.62-0.01-0.31%2929.520.00%
002133广宇集团2.73-7.77-0.01-0.36%2737.450.00%
600704物产中大5.348.61-0.02-0.37%160785.810.00%
600051宁波联合6.8519.91-0.03-0.44%1077.330.00%
600098广州发展6.7814.01-0.03-0.44%3132212.350.01%
603108润达医疗19.79294.32-0.09-0.45%1587314.070.03%
301099雅创电子41.5936.99-0.20-0.48%8937.020.02%
301126达嘉维康11.6150.81-0.06-0.51%708.130.01%
000034神州数码35.0919.34-0.19-0.54%632221.770.01%
300538同益股份17.23301.75-0.10-0.58%8915.330.01%
600648外高桥11.7817.95-0.07-0.59%35842.170.00%
002589瑞康医药3.30124.44-0.02-0.60%90529.860.01%
000411英特集团10.8711.87-0.07-0.64%12013.040.00%
000025特力A18.1051.12-0.12-0.66%13524.440.00%
000652泰达股份4.4535.65-0.03-0.67%3980177.110.03%
300975商络电子12.68160.09-0.09-0.70%76697.130.02%
600287ST舜天4.1925.05-0.03-0.71%1606.70.00%
600998九州通5.4413.40-0.04-0.73%53429.050.00%
002390信邦制药3.9535.34-0.03-0.75%79231.280.00%
000065北方国际11.1311.32-0.09-0.80%1303145.020.01%
300184力源信息11.15141.23-0.10-0.89%3174353.90.03%
603970中农立华15.9219.62-0.15-0.93%41766.390.02%
300755华致酒行18.0043.60-0.18-0.99%25345.540.01%
000062深圳华强28.6592.74-0.35-1.21%1262361.560.01%
600415小商品城13.0026.52-0.16-1.22%185072405.910.03%
002441众业达8.1834.11-0.12-1.45%3988326.220.10%
600082海泰发展2.97-7137.52-0.05-1.66%137940.960.02%
600083*ST博信2.36-4.03-0.05-2.07%261561.710.11%
832149利尔达13.10-103.79-0.28-2.09%69791.36730.06%
000829天音控股14.00-586.37-0.31-2.17%109181528.520.11%
002416爱施德15.2528.49-0.39-2.49%120951844.490.10%
600822上海物贸12.54109.04-0.39-3.02%3388424.860.09%
000670盈方微7.20-99.54-0.25-3.36%8425606.60.12%

转至广聚能源（000096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。