|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华软件(002065)软件和信息技术服务业上涨家数:256下跌家数:93平均涨幅:+1.54%平均换手:2.47%总成交额:617.36亿元 更新时间：2024-11-22 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 587147 | 36083.35 | 9.19% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 756628.9 | 150763.3 | 9.52% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 710156 | 46005.34 | 10.97% | | 688590 | 新致软件 | 19.64 | 89.71 | +2.92 | +17.46% | 271766.3 | 51678.48 | 10.42% | | 430425 | 乐创技术 | 28.99 | 75.42 | +3.71 | +14.68% | 33139 | 8851.812 | 8.16% | | 688031 | 星环科技-U | 52.88 | -20.45 | +5.22 | +10.95% | 77603.97 | 40408.3 | 8.28% | | 835207 | 众诚科技 | 23.87 | -128.02 | +2.28 | +10.56% | 53017 | 11901.72 | 9.55% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 159745 | 35736.64 | 7.71% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1350467 | 90044.52 | 12.32% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 54708 | 16811.42 | 7.41% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 192392 | 36391.35 | 6.80% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 701004 | 37914.25 | 3.27% | | 872953 | 国子软件 | 46.77 | 67.52 | +3.77 | +8.77% | 38704 | 17259.12 | 14.92% | | 300249 | 依米康 | 12.10 | -41.78 | +0.94 | +8.42% | 916230 | 109164.6 | 24.52% | | 839493 | 并行科技 | 79.45 | -181.31 | +6.01 | +8.18% | 18875 | 14632.92 | 5.82% | | 688500 | 慧辰股份 | 41.90 | -15.21 | +3.10 | +7.99% | 43952.36 | 17950.87 | 5.92% | | 300378 | 鼎捷数智 | 30.87 | 55.37 | +2.19 | +7.64% | 232399 | 70026.68 | 8.63% | | 301085 | 亚康股份 | 66.40 | 111.37 | +4.63 | +7.50% | 41032 | 27066.75 | 6.96% | | 300634 | 彩讯股份 | 23.75 | 50.28 | +1.55 | +6.98% | 217573 | 50530.39 | 5.01% | | 688369 | 致远互联 | 26.09 | -23.71 | +1.67 | +6.84% | 23286.77 | 5864.674 | 2.02% | | 688787 | 海天瑞声 | 96.53 | 1054.27 | +6.09 | +6.73% | 25097.91 | 23728.33 | 4.16% | | 301270 | 汉仪股份 | 40.73 | 422.81 | +2.53 | +6.62% | 33703 | 13424.1 | 4.55% | | 300520 | 科大国创 | 25.60 | -15.13 | +1.57 | +6.53% | 189213 | 47565.58 | 6.82% | | 300010 | 豆神教育 | 11.22 | 95.25 | +0.66 | +6.25% | 1327550 | 142550.3 | 11.77% | | 301236 | 软通动力 | 64.89 | 240.11 | +3.80 | +6.22% | 289929 | 184661.7 | 4.26% | | 688018 | 乐鑫科技 | 138.27 | 51.69 | +7.48 | +5.72% | 22669.67 | 30761.98 | 2.02% | | 300624 | 万兴科技 | 64.46 | 785.68 | +3.18 | +5.19% | 91834 | 58072.93 | 5.36% | | 430564 | 天润科技 | 25.20 | -2051.57 | +1.21 | +5.04% | 24268 | 5973.87 | 7.18% | | 688332 | 中科蓝讯 | 104.08 | 47.95 | +4.89 | +4.93% | 23572.37 | 24210.56 | 5.35% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 193405 | 4479.78 | 2.22% | | 838227 | 美登科技 | 59.06 | 55.63 | +2.76 | +4.90% | 13313 | 7692.109 | 7.55% | | 688327 | 云从科技-UW | 13.51 | -18.66 | +0.62 | +4.81% | 198331.9 | 26559.76 | 2.64% | | 300277 | 海联讯 | 14.09 | 566.07 | +0.64 | +4.76% | 234008 | 33039.51 | 7.00% | | 600588 | 用友网络 | 13.14 | -32.25 | +0.59 | +4.70% | 399016 | 51976.76 | 1.17% | | 003007 | 直真科技 | 31.10 | 38.36 | +1.39 | +4.68% | 34498 | 10727.18 | 4.67% | | 688365 | 光云科技 | 9.38 | 225.86 | +0.41 | +4.57% | 50301.97 | 4639.889 | 1.18% | | 688292 | 浩瀚深度 | 24.09 | 78.93 | +1.05 | +4.56% | 26455.53 | 6380.262 | 2.94% | | 300533 | 冰川网络 | 22.72 | -12.96 | +0.91 | +4.17% | 82638 | 18614.85 | 5.02% | | 603039 | 泛微网络 | 55.19 | 56.73 | +2.21 | +4.17% | 37471 | 20337.61 | 1.44% | | 300379 | 东方通 | 19.68 | -17.09 | +0.78 | +4.13% | 199791 | 38322.08 | 3.72% | | 002195 | 岩山科技 | 3.37 | 425.32 | +0.13 | +4.01% | 1457498 | 47936.83 | 2.60% | | 002230 | 科大讯飞 | 52.04 | 561.51 | +1.99 | +3.98% | 467855 | 239896.8 | 2.14% | | 833030 | 立方控股 | 25.61 | -68.04 | +0.94 | +3.81% | 35704 | 9053.704 | 6.41% | | 300846 | 首都在线 | 14.69 | -21.64 | +0.53 | +3.74% | 197614 | 28728.59 | 5.06% | | 688207 | 格灵深瞳 | 16.67 | -20.49 | +0.60 | +3.73% | 31679.57 | 5186.768 | 1.77% | | 300895 | 铜牛信息 | 35.98 | -28.18 | +1.29 | +3.72% | 42866 | 15490.29 | 3.10% | | 603232 | 格尔软件 | 14.33 | 93.09 | +0.51 | +3.69% | 50803 | 7149.74 | 2.20% | | 002065 | 东华软件 | 8.47 | 69.56 | +0.30 | +3.67% | 906014 | 74843.75 | 3.12% | | 300442 | 润泽科技 | 33.74 | 26.93 | +1.17 | +3.59% | 74909 | 24903.37 | 1.22% | | 300518 | 新迅达 | 13.91 | -8.36 | +0.47 | +3.50% | 23911 | 3270.2 | 1.20% | | 688111 | 金山办公 | 324.03 | 102.24 | +10.92 | +3.49% | 37166.45 | 117929.7 | 0.80% | | 688258 | 卓易信息 | 34.61 | 135.62 | +1.16 | +3.47% | 19052.24 | 6585.732 | 2.19% | | 300271 | 华宇软件 | 8.36 | -5.22 | +0.27 | +3.34% | 107027 | 8819.84 | 1.33% | | 300687 | 赛意信息 | 19.71 | 36.64 | +0.62 | +3.25% | 64511 | 12543.92 | 1.98% | | 301380 | 挖金客 | 42.84 | 55.76 | +1.34 | +3.23% | 13817 | 5865.97 | 4.58% | | 300292 | 吴通控股 | 5.47 | 156.03 | +0.17 | +3.21% | 310648 | 16772.56 | 2.78% | | 300231 | 银信科技 | 14.26 | 166.91 | +0.44 | +3.18% | 391080 | 55470.39 | 11.25% | | 300369 | 绿盟科技 | 8.94 | -9.18 | +0.27 | +3.11% | 93462 | 8198.84 | 1.17% | | 688191 | 智洋创新 | 19.28 | 65.81 | +0.58 | +3.10% | 13213.57 | 2537.975 | 0.86% | | 300248 | 新开普 | 12.00 | 50.31 | +0.36 | +3.09% | 158569 | 18634.18 | 3.88% | | 300608 | 思特奇 | 12.99 | -65.64 | +0.38 | +3.01% | 71769 | 9196.71 | 2.61% | | 688023 | 安恒信息 | 52.23 | -33.33 | +1.52 | +3.00% | 14908.26 | 7724.602 | 1.46% | | 688004 | 博汇科技 | 19.26 | -34.03 | +0.56 | +2.99% | 8392.95 | 1615.244 | 1.05% | | 002908 | 德生科技 | 9.68 | 134.99 | +0.28 | +2.98% | 63663 | 6127.23 | 2.06% | | 002642 | 荣联科技 | 7.99 | -16.84 | +0.23 | +2.96% | 115497 | 9136.38 | 1.91% | | 301299 | 卓创资讯 | 58.79 | 54.84 | +1.69 | +2.96% | 12402 | 7234.72 | 3.52% | | 688078 | 龙软科技 | 29.72 | 31.13 | +0.85 | +2.94% | 4795.07 | 1411.129 | 0.66% | | 300166 | 东方国信 | 11.20 | -26.83 | +0.32 | +2.94% | 526825 | 57238.36 | 5.82% | | 301159 | 三维天地 | 37.96 | -65.99 | +1.08 | +2.93% | 28466 | 10677.52 | 9.12% | | 300559 | 佳发教育 | 12.35 | 75.38 | +0.35 | +2.92% | 42247 | 5193.35 | 1.36% | | 688579 | 山大地纬 | 11.00 | 54.28 | +0.31 | +2.90% | 49269.25 | 5381.563 | 1.23% | | 301197 | 工大科雅 | 16.56 | 53.73 | +0.46 | +2.86% | 14887 | 2442.58 | 1.82% | | 300275 | 梅安森 | 16.58 | 90.97 | +0.46 | +2.85% | 52128 | 8533.15 | 2.04% | | 300556 | 丝路视觉 | 20.98 | -12.88 | +0.58 | +2.84% | 37415 | 7769.23 | 3.64% | | 688229 | 博睿数据 | 44.64 | -20.90 | +1.23 | +2.83% | 4047.82 | 1796.712 | 0.91% | | 600892 | 大晟文化 | 4.76 | -59.42 | +0.13 | +2.81% | 65112 | 3076.42 | 1.16% | | 301185 | 鸥玛软件 | 19.13 | 41.71 | +0.52 | +2.79% | 23653 | 4451.33 | 1.69% | | 000997 | 新大陆 | 21.09 | 21.68 | +0.57 | +2.78% | 98378 | 20565.88 | 0.96% | | 688039 | 当虹科技 | 31.36 | -31.48 | +0.84 | +2.75% | 16770.94 | 5181.102 | 1.50% | | 002649 | 博彦科技 | 12.74 | 43.45 | +0.34 | +2.74% | 75447 | 9491.09 | 1.38% | | 603918 | 金桥信息 | 15.02 | -87.92 | +0.40 | +2.74% | 261450 | 38810.26 | 7.14% | | 300188 | 国投智能 | 16.32 | -278.53 | +0.43 | +2.71% | 90316 | 14541.33 | 1.19% | | 300170 | 汉得信息 | 9.93 | 139.23 | +0.26 | +2.69% | 186285 | 18286.04 | 1.97% | | 688252 | 天德钰 | 23.85 | 42.42 | +0.62 | +2.67% | 24397.26 | 5779.528 | 1.34% | | 000555 | 神州信息 | 12.44 | 4995.52 | +0.32 | +2.64% | 87435 | 10743.11 | 0.90% | | 002331 | 皖通科技 | 9.03 | -180.20 | +0.23 | +2.61% | 328256 | 29140.7 | 8.29% | | 600571 | 信雅达 | 13.45 | 91.90 | +0.34 | +2.59% | 108176 | 14344.33 | 2.36% | | 300150 | 世纪瑞尔 | 4.81 | -452.57 | +0.12 | +2.56% | 82665 | 3936.99 | 1.61% | | 301316 | 慧博云通 | 20.15 | 115.26 | +0.50 | +2.54% | 35644 | 7115.95 | 1.47% | | 002990 | 盛视科技 | 24.30 | 44.96 | +0.60 | +2.53% | 18493 | 4457.66 | 1.38% | | 301218 | 华是科技 | 25.36 | 118.95 | +0.62 | +2.51% | 18257 | 4584.28 | 3.20% | | 301195 | 北路智控 | 34.65 | 22.68 | +0.83 | +2.45% | 11629 | 3996.96 | 2.34% | | 301313 | 凡拓数创 | 23.49 | -26.23 | +0.56 | +2.44% | 20193 | 4699.94 | 3.09% | | 688201 | 信安世纪 | 10.56 | -131.07 | +0.25 | +2.42% | 25144.6 | 2611.873 | 0.83% | | 300025 | 华星创业 | 10.76 | -113.26 | +0.25 | +2.38% | 93669 | 10003.08 | 2.17% | | 300235 | 方直科技 | 11.41 | 122.08 | +0.26 | +2.33% | 38469 | 4338.48 | 1.89% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 108072 | 5225 | 0.99% | | 002148 | 北纬科技 | 6.30 | 156.76 | +0.14 | +2.27% | 154568 | 9697.02 | 3.45% | | 300383 | 光环新网 | 11.72 | 53.36 | +0.26 | +2.27% | 172345 | 19931.22 | 0.96% | | 003004 | 声迅股份 | 26.79 | 151.54 | +0.59 | +2.25% | 31206 | 8162.25 | 4.48% | | 300212 | 易华录 | 28.05 | -10.28 | +0.61 | +2.22% | 118580 | 33304.22 | 1.70% | | 301378 | 通达海 | 33.66 | 202.32 | +0.73 | +2.22% | 12555 | 4196.47 | 2.86% | | 688435 | 英方软件 | 36.39 | 359.35 | +0.78 | +2.19% | 6942.71 | 2490.54 | 1.51% | | 300996 | 普联软件 | 20.31 | 38.10 | +0.43 | +2.16% | 26911 | 5403.8 | 1.59% | | 300290 | 荣科科技 | 23.65 | 1286.99 | +0.50 | +2.16% | 204270 | 48460.65 | 3.20% | | 688051 | 佳华科技 | 24.44 | -12.60 | +0.51 | +2.13% | 2681.57 | 648.1393 | 0.35% | | 002316 | ST亚联 | 3.37 | -453.92 | +0.07 | +2.12% | 75248 | 2536.64 | 2.39% | | 300352 | 北信源 | 6.28 | -212.48 | +0.13 | +2.11% | 196338 | 12151.95 | 1.61% | | 300959 | 线上线下 | 40.01 | 324.31 | +0.82 | +2.09% | 32662 | 12815.38 | 6.25% | | 300579 | 数字认证 | 29.15 | -144.05 | +0.59 | +2.07% | 19578 | 5660.27 | 0.75% | | 837748 | 路桥信息 | 27.32 | 94.15 | +0.55 | +2.05% | 6009 | 1621.485 | 0.96% | | 300513 | 恒实科技 | 10.00 | -72.85 | +0.20 | +2.04% | 30878 | 3067.95 | 1.10% | | 688316 | 青云科技-U | 41.02 | -17.92 | +0.82 | +2.04% | 7257.18 | 2973.423 | 2.02% | | 300935 | 盈建科 | 22.53 | -35.56 | +0.45 | +2.04% | 7516 | 1679.86 | 1.25% | | 002063 | 远光软件 | 6.57 | 41.21 | +0.13 | +2.02% | 217475 | 14246.33 | 1.24% | | 300017 | 网宿科技 | 9.65 | 38.21 | +0.19 | +2.01% | 259675 | 24721.41 | 1.14% | | 603171 | 税友股份 | 30.72 | 130.36 | +0.59 | +1.96% | 21918 | 6694.82 | 0.54% | | 688244 | 永信至诚 | 30.53 | 103.99 | +0.58 | +1.94% | 2973.86 | 899.485 | 0.60% | | 002771 | 真视通 | 19.54 | -431.17 | +0.37 | +1.93% | 35501 | 6903.06 | 2.08% | | 688088 | 虹软科技 | 37.07 | 156.34 | +0.70 | +1.92% | 25713.11 | 9422.794 | 0.64% | | 688095 | 福昕软件 | 85.01 | 858.42 | +1.60 | +1.92% | 19712.29 | 16461.31 | 2.16% | | 300359 | 全通教育 | 6.43 | -111.07 | +0.12 | +1.90% | 85673 | 5464.53 | 1.35% | | 688109 | 品茗科技 | 29.50 | 57.77 | +0.55 | +1.90% | 6084.99 | 1786.378 | 0.77% | | 300075 | 数字政通 | 18.85 | -426.10 | +0.35 | +1.89% | 71599 | 13317.1 | 1.39% | | 000409 | 云鼎科技 | 9.71 | 62.46 | +0.18 | +1.89% | 229146 | 22175.64 | 5.41% | | 300738 | 奥飞数据 | 13.51 | 104.61 | +0.25 | +1.89% | 349791 | 46823.23 | 3.63% | | 300578 | 会畅通讯 | 22.24 | -9.32 | +0.41 | +1.88% | 23710 | 5241.13 | 1.22% | | 300250 | 初灵信息 | 17.01 | -161.20 | +0.31 | +1.86% | 81099 | 13635 | 4.96% | | 002929 | 润建股份 | 30.75 | 26.43 | +0.56 | +1.85% | 21804 | 6648.74 | 1.02% | | 600476 | 湘邮科技 | 16.52 | 109.67 | +0.30 | +1.85% | 14816 | 2424.28 | 0.92% | | 300830 | 金现代 | 8.34 | 161.79 | +0.15 | +1.83% | 39605 | 3260.42 | 1.26% | | 300609 | 汇纳科技 | 28.40 | -85.89 | +0.51 | +1.83% | 12943 | 3611.48 | 1.08% | | 002212 | 天融信 | 7.26 | -29.29 | +0.13 | +1.82% | 147487 | 10612.57 | 1.26% | | 300036 | 超图软件 | 19.24 | 220.59 | +0.34 | +1.80% | 38520 | 7342.4 | 0.88% | | 600636 | 国新文化 | 10.84 | -19.40 | +0.19 | +1.78% | 27327 | 2935.31 | 0.62% | | 300324 | 旋极信息 | 4.02 | -24.87 | +0.07 | +1.77% | 260351 | 10351.57 | 1.52% | | 002912 | 中新赛克 | 27.94 | -698.19 | +0.47 | +1.71% | 28998 | 8096.3 | 1.79% | | 002279 | 久其软件 | 6.55 | -19.57 | +0.11 | +1.71% | 139785 | 9089.22 | 1.75% | | 300541 | 先进数通 | 13.17 | 64.15 | +0.22 | +1.70% | 66491 | 8688.11 | 1.82% | | 300096 | ST易联众 | 3.62 | -9.79 | +0.06 | +1.69% | 34731 | 1244.2 | 0.81% | | 603322 | 超讯通信 | 35.03 | 74.17 | +0.58 | +1.68% | 14525 | 5053.09 | 0.92% | | 300523 | 辰安科技 | 24.91 | -71.51 | +0.41 | +1.67% | 16241 | 4052.08 | 0.70% | | 300264 | 佳创视讯 | 7.33 | -59.25 | +0.12 | +1.66% | 409865 | 29286.65 | 11.07% | | 002602 | ST华通 | 4.31 | 35.77 | +0.07 | +1.65% | 475633 | 20353.26 | 0.69% | | 002261 | 拓维信息 | 22.82 | -1713.47 | +0.37 | +1.65% | 447809 | 101817.9 | 3.97% | | 688038 | 中科通达 | 13.80 | -19.70 | +0.22 | +1.62% | 7841.23 | 1075.276 | 0.67% | | 300469 | 信息发展 | 31.12 | -42.01 | +0.48 | +1.57% | 67551 | 20752.78 | 2.87% | | 002609 | 捷顺科技 | 8.51 | 77.29 | +0.13 | +1.55% | 27711 | 2342.81 | 0.60% | | 002439 | 启明星辰 | 17.83 | 74.99 | +0.27 | +1.54% | 54243 | 9597.96 | 0.75% | | 600850 | 电科数字 | 25.10 | 32.85 | +0.38 | +1.54% | 41423 | 10348.49 | 0.68% | | 300454 | 深信服 | 66.78 | 171.28 | +1.01 | +1.54% | 12462 | 8274.05 | 0.45% | | 300605 | 恒锋信息 | 13.37 | -89.28 | +0.20 | +1.52% | 13380 | 1771.81 | 1.18% | | 300525 | 博思软件 | 17.96 | 39.55 | +0.26 | +1.47% | 49428 | 8860.13 | 0.80% | | 605398 | 新炬网络 | 19.38 | 61.59 | +0.28 | +1.47% | 10288 | 1976.1 | 0.63% | | 002421 | 达实智能 | 3.47 | 130.17 | +0.05 | +1.46% | 212674 | 7311.4 | 1.06% | | 603189 | 网达软件 | 16.40 | -209.36 | +0.23 | +1.42% | 22023 | 3579.95 | 0.82% | | 002153 | 石基信息 | 7.88 | -208.48 | +0.11 | +1.42% | 59834 | 4681.01 | 0.37% | | 600797 | 浙大网新 | 7.33 | 119.26 | +0.10 | +1.38% | 157387 | 11402.24 | 1.53% | | 688030 | 山石网科 | 16.94 | -21.29 | +0.23 | +1.38% | 3542.17 | 598.3539 | 0.20% | | 002474 | 榕基软件 | 6.63 | -39.99 | +0.09 | +1.38% | 85871 | 5644.92 | 1.62% | | 300645 | 正元智慧 | 17.01 | 113.58 | +0.23 | +1.37% | 22927 | 3873.35 | 1.61% | | 300872 | 天阳科技 | 15.82 | 51.64 | +0.21 | +1.35% | 39517 | 6225.47 | 1.01% | | 300300 | ST峡创 | 3.07 | -8.25 | +0.04 | +1.32% | 85924 | 2614.41 | 1.29% | | 688060 | 云涌科技 | 40.95 | -359.72 | +0.53 | +1.31% | 1447.38 | 587.4221 | 0.24% | | 002268 | 电科网安 | 18.62 | 264.56 | +0.24 | +1.31% | 40462 | 7485.62 | 0.48% | | 603421 | 鼎信通讯 | 6.30 | 83.91 | +0.08 | +1.29% | 31817 | 1995.46 | 0.49% | | 300560 | 中富通 | 15.96 | -60.25 | +0.20 | +1.27% | 17847 | 2828.2 | 0.95% | | 301302 | 华如科技 | 20.92 | -6.87 | +0.26 | +1.26% | 14089 | 2907.87 | 1.67% | | 839790 | 联迪信息 | 30.70 | 129.08 | +0.38 | +1.25% | 13131 | 3972.902 | 2.42% | | 603220 | 中贝通信 | 22.75 | 52.64 | +0.28 | +1.25% | 37076 | 8393.29 | 0.85% | | 300768 | 迪普科技 | 19.74 | 83.64 | +0.24 | +1.23% | 19292 | 3779.79 | 0.46% | | 002380 | 科远智慧 | 19.75 | 20.71 | +0.24 | +1.23% | 25291 | 5005.36 | 1.78% | | 300020 | *ST银江 | 2.53 | -5.75 | +0.03 | +1.20% | 103019 | 2586.38 | 1.34% | | 688588 | 凌志软件 | 13.99 | 33.74 | +0.16 | +1.16% | 26677.31 | 3703.633 | 0.67% | | 603887 | 城地香江 | 14.91 | -11.45 | +0.17 | +1.15% | 170256 | 25120.76 | 3.00% | | 300451 | 创业慧康 | 5.36 | -4282.51 | +0.06 | +1.13% | 137510 | 7306.86 | 1.01% | | 300419 | ST浩丰 | 5.49 | -11.91 | +0.06 | +1.10% | 39847 | 2171.44 | 1.08% | | 688777 | 中控技术 | 49.67 | 34.90 | +0.54 | +1.10% | 37406.08 | 18612.82 | 0.48% | | 001270 | 铖昌科技 | 46.16 | -2270.36 | +0.50 | +1.10% | 11176 | 5091.27 | 1.10% | | 300730 | 科创信息 | 13.95 | -32.36 | +0.15 | +1.09% | 26508 | 3678.73 | 1.35% | | 873806 | 云星宇 | 18.70 | 75.33 | +0.20 | +1.08% | 40371 | 7429.59 | 4.26% | | 300440 | 运达科技 | 7.53 | 32.67 | +0.08 | +1.07% | 40063 | 2999.58 | 0.91% | | 300365 | 恒华科技 | 6.75 | 314.71 | +0.07 | +1.05% | 69702 | 4674.6 | 1.44% | | 300496 | 中科创达 | 57.71 | 2180.81 | +0.58 | +1.02% | 30445 | 17420.32 | 0.83% | | 300465 | 高伟达 | 15.37 | 216.26 | +0.15 | +0.99% | 117334 | 18060.54 | 2.64% | | 603859 | 能科科技 | 32.27 | 45.97 | +0.31 | +0.97% | 89876 | 28442.61 | 3.67% | | 002373 | 千方科技 | 10.43 | 70.25 | +0.10 | +0.97% | 68057 | 7067.16 | 0.49% | | 688296 | 和达科技 | 12.72 | -143.07 | +0.12 | +0.95% | 4285.1 | 542.6537 | 0.40% | | 000948 | 南天信息 | 19.14 | 47.35 | +0.18 | +0.95% | 41630 | 7915.54 | 1.08% | | 300339 | 润和软件 | 65.51 | 295.92 | +0.60 | +0.92% | 317398 | 206858 | 4.08% | | 688702 | 盛科通信-U | 69.00 | -203.21 | +0.62 | +0.91% | 5214.16 | 3582.139 | 1.30% | | 600271 | 航天信息 | 10.06 | -67.11 | +0.09 | +0.90% | 50360 | 5037.8 | 0.27% | | 301339 | 通行宝 | 21.40 | 43.75 | +0.19 | +0.90% | 22015 | 4659.39 | 1.83% | | 300348 | 长亮科技 | 16.26 | 381.17 | +0.14 | +0.87% | 101078 | 16405.69 | 1.60% | | 300047 | 天源迪科 | 14.98 | 383.75 | +0.12 | +0.81% | 124919 | 18538.33 | 2.27% | | 301208 | 中亦科技 | 36.95 | 36.99 | +0.29 | +0.79% | 8265 | 3057.62 | 1.88% | | 301315 | 威士顿 | 45.89 | 64.96 | +0.36 | +0.79% | 6887 | 3133.71 | 1.86% | | 603636 | 南威软件 | 11.52 | -184.98 | +0.09 | +0.79% | 56207 | 6438.33 | 0.97% | | 688508 | 芯朋微 | 47.00 | 80.47 | +0.36 | +0.77% | 9889.559 | 4661.205 | 0.75% | | 300845 | 捷安高科 | 14.40 | 39.31 | +0.11 | +0.77% | 11740 | 1685.25 | 1.15% | | 002093 | 国脉科技 | 8.05 | 49.49 | +0.06 | +0.75% | 48720 | 3900.65 | 0.48% | | 600845 | 宝信软件 | 28.34 | 31.29 | +0.21 | +0.75% | 52654 | 14883.29 | 0.25% | | 300597 | 吉大通信 | 9.45 | -24076.58 | +0.07 | +0.75% | 31303 | 2943.84 | 1.15% | | 003029 | 吉大正元 | 24.43 | -32.57 | +0.18 | +0.74% | 16083 | 3909.44 | 0.94% | | 688343 | 云天励飞-U | 39.54 | -27.53 | +0.29 | +0.74% | 53394.77 | 21059.76 | 2.07% | | 002410 | 广联达 | 13.68 | 334.75 | +0.10 | +0.74% | 79032 | 10765.79 | 0.50% | | 300678 | 中科信息 | 39.95 | 526.90 | +0.29 | +0.73% | 41637 | 16527.04 | 1.46% | | 600756 | 浪潮软件 | 15.83 | 405.67 | +0.11 | +0.70% | 33673 | 5290.1 | 1.04% | | 002987 | 京北方 | 15.21 | 29.04 | +0.10 | +0.66% | 29755 | 4514.14 | 0.49% | | 002368 | 太极股份 | 29.00 | 84.08 | +0.19 | +0.66% | 95847 | 27891.76 | 1.55% | | 600718 | 东软集团 | 10.85 | 142.71 | +0.07 | +0.65% | 40061 | 4320.29 | 0.33% | | 688615 | 合合信息 | 253.49 | 71.67 | +1.61 | +0.64% | 4032.11 | 10134.3 | 2.15% | | 600602 | 云赛智联 | 15.85 | 111.27 | +0.10 | +0.63% | 80959 | 12762.23 | 0.75% | | 688619 | 罗普特 | 9.57 | -12.73 | +0.06 | +0.63% | 7377.42 | 703.1548 | 0.40% | | 300253 | 卫宁健康 | 8.10 | 49.38 | +0.05 | +0.62% | 105280 | 8508.4 | 0.55% | | 688631 | 莱斯信息 | 98.60 | 118.86 | +0.60 | +0.61% | 7267.34 | 7109.311 | 1.18% | | 300663 | 科蓝软件 | 21.37 | -81.67 | +0.13 | +0.61% | 56915 | 12100.29 | 1.37% | | 688130 | 晶华微 | 26.43 | -76.86 | +0.16 | +0.61% | 6140.92 | 1627.102 | 2.05% | | 300603 | 立昂技术 | 10.51 | 409.58 | +0.06 | +0.57% | 153584 | 16040.13 | 4.30% | | 300311 | 任子行 | 7.35 | -46.80 | +0.04 | +0.55% | 88674 | 6430.65 | 1.65% | | 300468 | 四方精创 | 20.55 | 291.91 | +0.11 | +0.54% | 138146 | 28675.78 | 2.61% | | 301139 | 元道通信 | 24.47 | 56.07 | +0.13 | +0.53% | 12871 | 3130.57 | 1.84% | | 301117 | 佳缘科技 | 34.32 | -57.02 | +0.18 | +0.53% | 11523 | 3935.44 | 2.51% | | 300350 | 华鹏飞 | 6.21 | -3352.97 | +0.03 | +0.49% | 63550 | 3938.86 | 1.35% | | 688232 | 新点软件 | 33.44 | 40.90 | +0.16 | +0.48% | 4287.99 | 1434.142 | 0.25% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.01 | +0.47% | 42316 | 898.12 | 1.19% | | 300598 | 诚迈科技 | 59.18 | 49.62 | +0.25 | +0.42% | 30351 | 17919.8 | 1.40% | | 603927 | 中科软 | 23.90 | 34.58 | +0.10 | +0.42% | 45484 | 10823.11 | 0.55% | | 300183 | 东软载波 | 17.22 | 100.72 | +0.07 | +0.41% | 18184 | 3119.47 | 0.51% | | 301153 | 中科江南 | 30.59 | 90.30 | +0.12 | +0.39% | 19216 | 5891.55 | 0.93% | | 688479 | 友车科技 | 19.56 | 34.31 | +0.07 | +0.36% | 2364.48 | 461.2508 | 0.39% | | 688083 | 中望软件 | 102.34 | 182.49 | +0.34 | +0.33% | 5689.97 | 5811.294 | 0.47% | | 688657 | 浩辰软件 | 45.70 | 64.32 | +0.15 | +0.33% | 1906.88 | 868.9706 | 0.47% | | 002970 | 锐明技术 | 45.96 | 33.69 | +0.15 | +0.33% | 6208 | 2842.61 | 0.54% | | 300399 | 天利科技 | 21.53 | 116.68 | +0.07 | +0.33% | 35111 | 7454.33 | 1.78% | | 688279 | 峰岹科技 | 140.18 | 55.18 | +0.44 | +0.31% | 1367.4 | 1915.542 | 0.24% | | 002544 | 普天科技 | 22.52 | -1475.85 | +0.07 | +0.31% | 15164 | 3396.95 | 0.22% | | 300508 | 维宏股份 | 29.35 | 44.63 | +0.08 | +0.27% | 6152 | 1804.79 | 0.97% | | 301179 | 泽宇智能 | 18.52 | 24.69 | +0.05 | +0.27% | 8935 | 1639.71 | 1.04% | | 300302 | 同有科技 | 16.33 | -93.54 | +0.04 | +0.25% | 30167 | 4912.61 | 0.82% | | 603206 | 嘉环科技 | 17.01 | 34.56 | +0.04 | +0.24% | 9820 | 1669.46 | 1.13% | | 002197 | ST证通 | 4.41 | -17.71 | +0.01 | +0.23% | 27712 | 1221.5 | 0.52% | | 300074 | 华平股份 | 4.88 | -71.69 | +0.01 | +0.21% | 150851 | 7230.2 | 2.83% | | 300287 | 飞利信 | 5.15 | -28.37 | +0.01 | +0.19% | 254682 | 13070.06 | 1.95% | | 002777 | 久远银海 | 22.06 | 124.20 | +0.04 | +0.18% | 76140 | 16770.38 | 1.88% | | 300671 | 富满微 | 39.04 | -30.55 | +0.07 | +0.18% | 15012 | 5876.27 | 0.69% | | 688168 | 安博通 | 42.39 | 27670.16 | +0.07 | +0.17% | 6534.45 | 2748.88 | 0.85% | | 688246 | 嘉和美康 | 30.67 | -251.24 | +0.05 | +0.16% | 3267.13 | 996.1845 | 0.32% | | 300542 | 新晨科技 | 25.53 | 200.41 | +0.04 | +0.16% | 30872 | 7855.08 | 1.25% | | 600446 | 金证股份 | 15.99 | 71.10 | +0.02 | +0.13% | 48060 | 7645.04 | 0.51% | | 688058 | 宝兰德 | 33.64 | -62.83 | +0.04 | +0.12% | 4067.84 | 1361.092 | 0.52% | | 301213 | 观想科技 | 41.05 | -1687.40 | +0.04 | +0.10% | 4881 | 2000.74 | 1.68% | | 688589 | 力合微 | 28.85 | 45.88 | +0.02 | +0.07% | 4936.5 | 1425.231 | 0.41% | | 301248 | 杰创智能 | 17.85 | -51.10 | +0.01 | +0.06% | 21011 | 3723.1 | 2.07% | | 688045 | 必易微 | 36.08 | -99.19 | +0.02 | +0.06% | 2918.97 | 1056.842 | 0.79% | | 301172 | 君逸数码 | 31.32 | 76.99 | +0.01 | +0.03% | 8539 | 2671.18 | 1.22% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600734 | 实达集团 | 4.42 | 174.07 | 0.00 | 0.00% | 1058656 | 47216.9 | 4.98% | | 300588 | 熙菱信息 | 15.78 | -93.72 | 0.00 | 0.00% | 36643 | 5745.9 | 2.74% | | 688561 | 奇安信-U | 33.81 | 195.17 | 0.00 | 0.00% | 33553.38 | 11265.76 | 0.49% | | 301162 | 国能日新 | 39.99 | 46.77 | -0.01 | -0.02% | 2309 | 922.01 | 0.38% | | 603383 | 顶点软件 | 38.63 | 36.98 | -0.01 | -0.03% | 12912 | 4951.52 | 0.63% | | 688291 | 金橙子 | 20.52 | 57.06 | -0.01 | -0.05% | 1968.33 | 403.8905 | 0.58% | | 688391 | 钜泉科技 | 33.00 | 44.64 | -0.02 | -0.06% | 2978.48 | 984.6966 | 0.52% | | 300789 | 唐源电气 | 16.19 | 20.33 | -0.01 | -0.06% | 6367 | 1030.64 | 0.64% | | 688699 | 明微电子 | 38.73 | 1262.72 | -0.03 | -0.08% | 2893.6 | 1121.823 | 0.26% | | 002405 | 四维图新 | 10.08 | -18.33 | -0.01 | -0.10% | 134665 | 13516.88 | 0.57% | | 688171 | 纬德信息 | 18.97 | 191.03 | -0.02 | -0.11% | 2617.32 | 496.6164 | 0.51% | | 002401 | 中远海科 | 17.73 | 45.27 | -0.02 | -0.11% | 66485 | 11773.91 | 1.80% | | 603869 | ST智知 | 6.08 | -48.39 | -0.01 | -0.16% | 5448 | 332.16 | 0.11% | | 300613 | 富瀚微 | 47.72 | 42.64 | -0.08 | -0.17% | 9206 | 4401.95 | 0.42% | | 688118 | 普元信息 | 24.04 | -50.53 | -0.06 | -0.25% | 11219.6 | 2679.727 | 1.19% | | 002123 | 梦网科技 | 11.52 | -5.13 | -0.03 | -0.26% | 146904 | 16905.83 | 2.14% | | 300448 | 浩云科技 | 6.57 | -137.47 | -0.02 | -0.30% | 57343 | 3740.06 | 1.17% | | 300098 | 高新兴 | 6.41 | -135.17 | -0.02 | -0.31% | 290926 | 18704.59 | 1.89% | | 688259 | 创耀科技 | 40.70 | 69.62 | -0.14 | -0.34% | 4847.46 | 1978.163 | 0.60% | | 688099 | 晶晨股份 | 69.11 | 37.19 | -0.24 | -0.35% | 12320.23 | 8540.967 | 0.29% | | 688536 | 思瑞浦 | 105.69 | -93.59 | -0.37 | -0.35% | 3577.95 | 3802.644 | 0.27% | | 600570 | 恒生电子 | 30.50 | 45.74 | -0.12 | -0.39% | 93187 | 28362.93 | 0.49% | | 600131 | 国网信通 | 21.38 | 32.78 | -0.09 | -0.42% | 24793 | 5314.79 | 0.21% | | 300941 | 创识科技 | 23.05 | 62.34 | -0.10 | -0.43% | 25874 | 5940.89 | 2.13% | | 300925 | 法本信息 | 25.92 | 80.25 | -0.12 | -0.46% | 64226 | 16701.38 | 1.94% | | 300550 | 和仁科技 | 14.72 | 143.52 | -0.07 | -0.47% | 11602 | 1705.84 | 0.44% | | 688521 | 芯原股份 | 51.85 | -46.44 | -0.25 | -0.48% | 30012.08 | 15643.37 | 0.60% | | 600406 | 国电南瑞 | 26.61 | 28.51 | -0.14 | -0.52% | 36974 | 9859.64 | 0.05% | | 688325 | 赛微微电 | 51.30 | 43.26 | -0.28 | -0.54% | 3812.77 | 1965.207 | 1.00% | | 300674 | 宇信科技 | 21.95 | 36.08 | -0.12 | -0.54% | 70459 | 15390.28 | 1.00% | | 300810 | 中科海讯 | 21.38 | -12.40 | -0.12 | -0.56% | 5148 | 1103.62 | 0.45% | | 300659 | 中孚信息 | 20.87 | -49.97 | -0.12 | -0.57% | 21286 | 4433.95 | 1.12% | | 002322 | 理工能科 | 13.76 | 17.47 | -0.08 | -0.58% | 10284 | 1418.16 | 0.28% | | 002657 | 中科金财 | 24.90 | -57.42 | -0.15 | -0.60% | 390509 | 94000.4 | 11.61% | | 688256 | 寒武纪-U | 510.98 | -278.77 | -3.34 | -0.65% | 23227.39 | 119163.5 | 0.56% | | 300349 | 金卡智能 | 13.76 | 14.09 | -0.09 | -0.65% | 15308 | 2113.99 | 0.41% | | 300851 | 交大思诺 | 28.60 | 37.55 | -0.20 | -0.69% | 2285 | 656.17 | 0.52% | | 300050 | 世纪鼎利 | 7.01 | -17.29 | -0.05 | -0.71% | 131823 | 9196.82 | 2.42% | | 688368 | 晶丰明源 | 95.15 | -75.56 | -0.69 | -0.72% | 2870.35 | 2754.958 | 0.33% | | 300366 | 创意信息 | 11.83 | -11.52 | -0.10 | -0.84% | 175228 | 20354.44 | 3.30% | | 000682 | 东方电子 | 11.57 | 25.10 | -0.10 | -0.86% | 72789 | 8460.449 | 0.54% | | 301221 | 光庭信息 | 51.48 | -604.48 | -0.47 | -0.90% | 7252 | 3733.96 | 1.66% | | 300532 | 今天国际 | 12.33 | 16.65 | -0.12 | -0.96% | 74299 | 9185.79 | 1.73% | | 688695 | 中创股份 | 35.65 | 45.83 | -0.35 | -0.97% | 6105.59 | 2169.642 | 3.19% | | 688052 | 纳芯微 | 121.93 | -37.60 | -1.21 | -0.98% | 3770.42 | 4620.608 | 0.40% | | 837592 | 华信永道 | 78.27 | 229.73 | -0.78 | -0.99% | 10259 | 7992.155 | 2.69% | | 688188 | 柏楚电子 | 186.95 | 43.52 | -1.94 | -1.03% | 2377.68 | 4474.021 | 0.12% | | 301556 | 托普云农 | 85.96 | 58.69 | -0.90 | -1.04% | 6951 | 5939.72 | 3.79% | | 000004 | 国华网安 | 17.97 | -15.09 | -0.19 | -1.05% | 17172 | 3077.2 | 1.36% | | 300682 | 朗新集团 | 14.13 | 27.43 | -0.15 | -1.05% | 41903 | 5909.67 | 0.40% | | 002232 | 启明信息 | 22.15 | -130.96 | -0.24 | -1.07% | 86542 | 19307.13 | 2.12% | | 301337 | 亚华电子 | 35.28 | 16158.61 | -0.40 | -1.12% | 16975 | 5990.65 | 4.37% | | 688682 | 霍莱沃 | 38.32 | 147.09 | -0.46 | -1.19% | 2543.06 | 976.2387 | 0.35% | | 688692 | 达梦数据 | 423.00 | 91.27 | -5.10 | -1.19% | 3257.37 | 13861.55 | 2.28% | | 688206 | 概伦电子 | 22.39 | -114.53 | -0.27 | -1.19% | 14312.17 | 3217.52 | 0.81% | | 603123 | 翠微股份 | 9.11 | -11.70 | -0.11 | -1.19% | 69699 | 6381.07 | 1.07% | | 300044 | 赛为智能 | 7.45 | -29.09 | -0.09 | -1.19% | 216889 | 16015.98 | 2.84% | | 688507 | 索辰科技 | 66.83 | 248.50 | -0.82 | -1.21% | 1525.97 | 1023.045 | 0.34% | | 688066 | 航天宏图 | 25.19 | -11.85 | -0.33 | -1.29% | 35336.09 | 8865.637 | 1.35% | | 831175 | 派诺科技 | 22.26 | 50.83 | -0.31 | -1.37% | 18478 | 4073.322 | 4.58% | | 300333 | 兆日科技 | 11.63 | -137.68 | -0.17 | -1.44% | 64978 | 7590.871 | 1.94% | | 300051 | 琏升科技 | 9.16 | -39.36 | -0.14 | -1.51% | 52793 | 4802.01 | 1.44% | | 300472 | 新元科技 | 8.03 | -12.99 | -0.13 | -1.59% | 28076 | 2256.78 | 1.12% | | 301095 | 广立微 | 64.20 | 150.22 | -1.04 | -1.59% | 30842 | 20168.9 | 2.87% | | 688691 | 灿芯股份 | 73.79 | 79.28 | -1.20 | -1.60% | 10767.78 | 7958.278 | 4.22% | | 603990 | 麦迪科技 | 11.18 | -9.94 | -0.19 | -1.67% | 73221 | 8214.79 | 2.39% | | 603602 | 纵横通信 | 16.44 | 119.55 | -0.28 | -1.67% | 35044 | 5769.7 | 1.68% | | 688225 | 亚信安全 | 23.15 | -32.13 | -0.41 | -1.74% | 31021.66 | 7077.386 | 1.62% | | 300493 | 润欣科技 | 15.00 | 189.09 | -0.27 | -1.77% | 125950 | 18951.01 | 2.51% | | 688152 | 麒麟信安 | 74.50 | -387.13 | -1.35 | -1.78% | 9953.92 | 7452.565 | 3.20% | | 600536 | 中国软件 | 57.38 | -329.35 | -1.06 | -1.81% | 220643 | 126832.4 | 2.62% | | 688173 | 希荻微 | 14.07 | -21.72 | -0.28 | -1.95% | 64107.49 | 9062.052 | 2.69% | | 301396 | 宏景科技 | 30.92 | 472.82 | -0.65 | -2.06% | 56521 | 17445.39 | 11.09% | | 688262 | 国芯科技 | 33.19 | -46.70 | -0.71 | -2.09% | 80245.31 | 26928.54 | 3.04% | | 688228 | 开普云 | 50.25 | 84.08 | -1.15 | -2.24% | 13895.27 | 6905.985 | 2.06% | | 688318 | 财富趋势 | 173.00 | 123.37 | -3.98 | -2.25% | 17955.48 | 31202.92 | 0.98% | | 300377 | 赢时胜 | 29.81 | 497.78 | -0.74 | -2.42% | 666226 | 202128.6 | 10.33% | | 300380 | 安硕信息 | 56.57 | -1120.95 | -1.43 | -2.47% | 56471 | 32068.35 | 4.43% | | 688227 | 品高股份 | 25.97 | -223.46 | -0.66 | -2.48% | 6767.61 | 1780.776 | 1.07% | | 002298 | 中电兴发 | 5.43 | -4.72 | -0.14 | -2.51% | 200298 | 10803.13 | 3.06% | | 300168 | 万达信息 | 9.26 | -11.92 | -0.24 | -2.53% | 421202 | 38749.87 | 2.93% | | 300245 | 天玑科技 | 13.20 | -94.25 | -0.36 | -2.65% | 135770 | 17884.37 | 4.36% | | 688651 | 盛邦安全 | 45.04 | 110.04 | -1.44 | -3.10% | 3465.63 | 1577.624 | 1.10% | | 002253 | 川大智胜 | 17.89 | -23.34 | -0.60 | -3.24% | 89305 | 15982.41 | 4.31% | | 300386 | 飞天诚信 | 17.14 | -84.47 | -0.58 | -3.27% | 127476 | 21854.46 | 5.14% | | 301592 | 六九一二 | 169.51 | 117.59 | -6.15 | -3.50% | 15066 | 25828.32 | 8.61% | | 688568 | 中科星图 | 59.20 | 83.52 | -2.28 | -3.71% | 48958.67 | 29203.73 | 0.90% | | 301178 | 天亿马 | 32.03 | -212.36 | -1.32 | -3.96% | 37476 | 12043.81 | 8.60% | | 300085 | 银之杰 | 49.85 | -279.21 | -2.13 | -4.10% | 338245 | 170524.5 | 5.33% | | 000158 | 常山北明 | 27.61 | -176.21 | -1.19 | -4.13% | 654035 | 180826.6 | 4.13% | | 301269 | 华大九天 | 122.58 | 757.45 | -5.86 | -4.56% | 42925 | 53399.13 | 1.64% | | 688562 | 航天软件 | 18.39 | -238.42 | -0.90 | -4.67% | 41234.47 | 7587.117 | 2.44% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 8725 | 122.15 | 0.03% | | 300561 | 汇金科技 | 30.26 | -2615.89 | -1.59 | -4.99% | 218350 | 66586.91 | 12.11% | | 301633 | 港迪技术 | 109.29 | 76.40 | -5.87 | -5.10% | 11087 | 12219.4 | 7.96% | | 600654 | 中安科 | 4.10 | 168.33 | -0.26 | -5.96% | 1083976 | 44583.51 | 4.72% |
|