中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞泰科技(002066)非金属矿物制品业上涨家数:52下跌家数:52平均涨幅:+0.10%平均换手:0.68%总成交额:28.86亿元
更新时间：2024-11-22 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源15.37-571.33+1.40+10.02%87476134433.95%
600425青松建化4.2819.05+0.23+5.68%1729197226.721.25%
688300联瑞新材55.3043.89+2.01+3.77%10038.15515.7930.54%
603616韩建河山4.11-5.50+0.11+2.75%507012074.761.33%
300861美畅股份25.7725.72+0.65+2.59%155033975.190.51%
002205国统股份9.31-10.54+0.22+2.42%197091831.621.06%
688119中钢洛耐4.34-299.96+0.08+1.88%12238.58527.44060.21%
002785万里石36.84-231.03+0.67+1.85%199137316.051.19%
002742ST三圣4.42-5.30+0.08+1.84%314251390.480.73%
603838四通股份6.49-99.72+0.11+1.72%8495548.830.27%
002671龙泉股份4.7625.77+0.08+1.71%238961126.420.43%
300395菲利华40.4758.39+0.66+1.66%154456269.790.30%
600449宁夏建材13.7537.22+0.21+1.55%154472108.410.32%
603119浙江荣泰22.0536.35+0.33+1.52%4315940.420.21%
002596海南瑞泽2.82-6.61+0.04+1.44%1237863519.041.21%
603256宏和科技8.54-635.34+0.12+1.43%9219784.040.10%
001301尚太科技73.3326.09+1.02+1.41%41162993.250.26%
603612索通发展14.15-43.93+0.19+1.36%128331806.120.26%
600802福建水泥4.05-7.07+0.05+1.25%17869722.510.39%
300374中铁装配23.12-39.50+0.26+1.14%6670915584.43.28%
002457青龙管业12.8933.99+0.14+1.10%301243861.920.90%
600326西藏天路7.55-29.57+0.08+1.07%1025967695.480.79%
002225濮耐股份4.2826.54+0.04+0.94%393511683.160.48%
600819耀皮玻璃5.5683.85+0.05+0.91%16680919.920.22%
605006山东玻纤5.14-28.26+0.04+0.78%4830247.210.08%
301526国际复材4.20-513.09+0.03+0.72%996874213.961.71%
000935四川双马16.2422.07+0.11+0.68%6072980.470.08%
300160秀强股份5.9621.66+0.04+0.68%12095718.930.16%
002571德力股份4.83-29.75+0.03+0.62%12503602.380.42%
688733壹石通19.87166.45+0.12+0.61%3888.98764.56650.19%
605122四方新材11.89109.18+0.07+0.59%1339159.160.08%
002302西部建设7.2830.71+0.04+0.55%197291432.310.16%
835179凯德石英36.3875.69+0.18+0.50%47821743.6750.80%
600668尖峰集团10.85104.03+0.05+0.46%5407585.230.16%
300737科顺股份5.45-20.62+0.02+0.37%13162713.520.15%
002066瑞泰科技11.3940.25+0.04+0.35%7782888.510.34%
300196长海股份11.5322.37+0.04+0.35%5295610.470.21%
600801华新水泥13.4213.77+0.04+0.30%5091683.090.04%
301071力量钻石27.9026.15+0.08+0.29%3324924.210.13%
002798帝欧家居4.31-2.26+0.01+0.23%10077436.670.32%
002918蒙娜丽莎8.6448.91+0.02+0.23%10098874.720.46%
000401冀东水泥5.82-10.41+0.01+0.17%8029467.330.05%
002201正威新材6.1899.35+0.01+0.16%1502469287.722.31%
001359平安电工24.7622.34+0.04+0.16%2101517.930.45%
003037三和管桩6.3194.71+0.01+0.16%5554349.790.28%
600585海螺水泥25.8719.71+0.04+0.15%89912323.50.02%
839792东和新材14.4643.60+0.02+0.14%5360772.97420.53%
300715凯伦股份7.55-34.36+0.01+0.13%1826137.730.05%
603826坤彩科技23.14191.25+0.03+0.13%62941455.690.10%
001322箭牌家居8.4248.21+0.01+0.12%3907329.210.24%
300606金太阳22.2476.49+0.02+0.09%3883859.410.33%
688398赛特新材15.0627.46+0.01+0.07%1893.71286.25290.11%
000789万年青5.46-59.400.000.00%8645473.580.11%
000877天山股份6.29-24.390.000.00%10423656.740.06%
600586金晶科技5.9425.250.000.00%240921423.360.17%
002162悦心健康3.56-35.670.000.00%18362653.330.20%
601992金隅集团1.91-48.340.000.00%912921748.940.11%
603021山东华鹏5.38-7.350.000.00%16165870.560.51%
603385惠达卫浴6.85-34.150.000.00%5921407.050.16%
003012东鹏控股6.3318.570.000.00%13006826.080.11%
000786北新建材29.4012.69-0.02-0.07%56151650.080.03%
002271东方雨虹13.8728.23-0.01-0.07%269293728.590.14%
600660福耀玻璃57.0121.31-0.06-0.11%64293660.540.03%
300554三超新材24.80-63.59-0.03-0.12%48571199.420.62%
001216华瓷股份13.8617.50-0.02-0.14%6204858.110.25%
600783鲁信创投13.5618.86-0.02-0.15%6284848.140.08%
002088鲁阳节能12.4813.59-0.02-0.16%3426427.350.07%
600176中国巨石10.7922.69-0.02-0.19%146451582.80.04%
300748金力永磁19.4098.00-0.04-0.21%242814694.210.21%
002392北京利尔4.7414.14-0.01-0.21%2090689944.782.50%
000672上峰水泥8.1717.67-0.02-0.24%6261512.260.06%
002233塔牌集团7.7718.23-0.02-0.26%10696833.70.09%
603663三祥新材18.85107.56-0.05-0.26%177223329.170.42%
600366宁波韵升7.3691.26-0.02-0.27%10675785.410.10%
600293三峡新材3.07109.87-0.01-0.32%17123527.690.15%
600529山东药玻25.1718.94-0.09-0.36%71151792.40.11%
000012南玻A5.4517.16-0.02-0.37%11285616.420.06%
600876凯盛新能10.33-132.26-0.04-0.39%2095216.580.05%
603725天安新材6.9816.85-0.03-0.43%5467383.630.19%
601636旗滨集团6.1413.65-0.03-0.49%260681601.250.10%
600881亚泰集团1.84-1.53-0.01-0.54%682851255.810.21%
603601再升科技3.58311.67-0.02-0.56%16970607.790.17%
600172黄河旋风3.23-5.43-0.02-0.62%332241070.030.26%
301010晶雪节能14.5243.36-0.09-0.62%1634237.920.15%
688598金博股份31.85-25.46-0.20-0.62%9621.4793046.830.47%
300690双一科技24.2848.54-0.16-0.65%45981113.580.42%
836807奔朗新材11.6769.19-0.08-0.68%118301401.9551.02%
300224正海磁材12.8840.09-0.09-0.69%251993239.690.30%
002623亚玛顿17.46-125.58-0.13-0.74%2204383.790.11%
600516方大炭素5.2973.81-0.04-0.75%315511674.640.08%
002080中材科技13.1919.68-0.10-0.75%314604187.430.19%
600207安彩高科4.95-37.19-0.04-0.80%229961139.570.22%
300700岱勒新材8.47-23.67-0.07-0.82%8844748.590.34%
603688石英股份30.1414.26-0.28-0.92%129083881.40.24%
300234开尔新材5.2734.18-0.05-0.94%198091046.080.58%
835438戈碧迦23.0738.46-0.24-1.03%77131768.2770.97%
688077大地熊24.18138.48-0.33-1.35%2731.48661.49740.24%
300179四方达8.4533.68-0.12-1.40%9044765.550.24%
839725惠丰钻石24.2281.78-0.35-1.42%62051485.0961.47%
603578三星新材14.15107.10-0.21-1.46%4406624.270.24%
603268松发股份50.19-54.74-0.76-1.49%2261411444.11.82%
001212中旗新材24.6960.29-0.40-1.59%83272057.910.82%
300890翔丰华36.4780.65-0.66-1.78%208967606.982.14%
001296长江材料18.7620.55-0.34-1.78%289965454.695.50%
301188力诺特玻17.1048.04-0.32-1.84%149242561.650.64%
600678四川金顶7.30-58.85-0.15-2.01%474923461.031.36%
000795英洛华10.6257.08-0.27-2.48%17794118883.541.57%
601865福莱特26.6629.93-0.70-2.56%315668453.240.17%
833580科创新材14.90129.26-0.40-2.61%87371303.1581.56%
832175东方碳素18.13-88.38-0.66-3.51%422067612.0336.98%
839719宁新新材16.68-32.92-0.66-3.81%327175449.1764.92%
001269欧晶科技31.34-38.16-1.33-4.07%3347310456.153.99%

转至瑞泰科技（002066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。