|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国林科技(300786)专用设备制造业上涨家数:119下跌家数:253平均涨幅:-0.39%平均换手:2.56%总成交额:425.11亿元 更新时间：2024-11-22 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.26 | -10.57 | +0.95 | +13.00% | 625802 | 49085.91 | 15.81% | | 430300 | 辰光医疗 | 21.87 | -90.49 | +2.45 | +12.62% | 164657 | 37565.96 | 27.40% | | 836717 | 瑞星股份 | 12.90 | 66.74 | +1.25 | +10.73% | 70570 | 9193.431 | 16.85% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16135 | 1997.51 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 107471 | 15217.93 | 1.08% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 96394 | 56818.12 | 8.14% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1071522 | 64924.85 | 8.53% | | 834014 | 特瑞斯 | 16.36 | 34.44 | +1.15 | +7.56% | 50376 | 8012.195 | 10.89% | | 002837 | 英维克 | 38.44 | 58.77 | +2.33 | +6.45% | 282476 | 106629.9 | 4.37% | | 872895 | 花溪科技 | 17.76 | 698.07 | +0.97 | +5.78% | 31331 | 5308.157 | 10.90% | | 000680 | 山推股份 | 10.47 | 16.76 | +0.57 | +5.76% | 388839 | 40121.77 | 2.97% | | 002950 | 奥美医疗 | 10.02 | 28.18 | +0.46 | +4.81% | 427465 | 43681.69 | 9.46% | | 836942 | 恒立钻具 | 18.01 | 23.97 | +0.77 | +4.47% | 22564 | 3921.387 | 5.43% | | 873706 | 铁拓机械 | 17.63 | 29.60 | +0.71 | +4.20% | 29134 | 4951.839 | 11.35% | | 600860 | 京城股份 | 11.55 | -352.81 | +0.46 | +4.15% | 445324 | 50806.96 | 10.23% | | 002975 | 博杰股份 | 35.81 | -98.98 | +1.39 | +4.04% | 64286 | 22724.83 | 9.38% | | 002997 | 瑞鹄模具 | 34.96 | 24.35 | +1.35 | +4.02% | 46471 | 16045.11 | 2.22% | | 002430 | 杭氧股份 | 25.63 | 24.25 | +0.95 | +3.85% | 119844 | 30536.25 | 1.23% | | 832802 | 保丽洁 | 22.08 | 63.83 | +0.79 | +3.71% | 33822 | 7119.469 | 21.31% | | 688627 | 精智达 | 89.66 | 75.12 | +3.16 | +3.65% | 10353.06 | 9159.924 | 4.86% | | 688290 | 景业智能 | 36.88 | 94.79 | +1.25 | +3.51% | 13536.5 | 4984.2 | 2.23% | | 833781 | 瑞奇智造 | 10.92 | 80.55 | +0.36 | +3.41% | 125980 | 13911.58 | 13.82% | | 300206 | 理邦仪器 | 12.15 | 45.20 | +0.40 | +3.40% | 276681 | 32572.79 | 8.13% | | 002691 | 冀凯股份 | 6.13 | 239.38 | +0.19 | +3.20% | 78560 | 4754.83 | 2.34% | | 002031 | 巨轮智能 | 4.63 | -860.88 | +0.14 | +3.12% | 2792773 | 128616.8 | 14.09% | | 301018 | 申菱环境 | 25.64 | 69.06 | +0.74 | +2.97% | 91584 | 23639.05 | 4.60% | | 300278 | 华昌达 | 6.59 | 108.31 | +0.19 | +2.97% | 477153 | 30583.72 | 3.43% | | 300097 | 智云股份 | 7.90 | -105.95 | +0.20 | +2.60% | 108161 | 8460.18 | 4.01% | | 873703 | 广厦环能 | 29.36 | 26.32 | +0.73 | +2.55% | 26026 | 7709.065 | 7.89% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 293423 | 5953.25 | 1.64% | | 300326 | 凯利泰 | 6.25 | 113.64 | +0.15 | +2.46% | 119563 | 7402.63 | 1.67% | | 603912 | 佳力图 | 7.76 | 153.74 | +0.18 | +2.37% | 238322 | 18400.13 | 4.40% | | 002698 | 博实股份 | 15.88 | 29.25 | +0.36 | +2.32% | 164761 | 25911 | 1.96% | | 600984 | 建设机械 | 3.57 | -4.39 | +0.08 | +2.29% | 106082 | 3742.75 | 0.84% | | 301097 | 天益医疗 | 45.56 | 302.28 | +0.98 | +2.20% | 5578 | 2519.47 | 3.04% | | 301512 | 智信精密 | 44.70 | 193.07 | +0.92 | +2.10% | 10200 | 4562.68 | 4.11% | | 603280 | 南方路机 | 22.03 | 20.90 | +0.45 | +2.09% | 26681 | 5823.24 | 9.55% | | 603283 | 赛腾股份 | 77.66 | 20.40 | +1.58 | +2.08% | 45321 | 35011.29 | 2.32% | | 002786 | 银宝山新 | 11.44 | 21.83 | +0.23 | +2.05% | 181573 | 20570.34 | 3.67% | | 301392 | 汇成真空 | 73.00 | 78.63 | +1.46 | +2.04% | 19160 | 13879.79 | 8.98% | | 301101 | 明月镜片 | 34.41 | 40.28 | +0.65 | +1.93% | 74146 | 25397.91 | 10.37% | | 000584 | *ST工智 | 3.20 | -6.72 | +0.06 | +1.91% | 159015 | 5067.29 | 2.10% | | 603338 | 浙江鼎力 | 55.42 | 13.80 | +1.01 | +1.86% | 55146 | 30432.95 | 1.09% | | 688082 | 盛美上海 | 116.73 | 51.11 | +2.12 | +1.85% | 13574.12 | 15743.46 | 0.31% | | 600184 | 光电股份 | 11.62 | 224.21 | +0.21 | +1.84% | 76647 | 8785.87 | 1.51% | | 001256 | 炜冈科技 | 18.58 | 27.25 | +0.33 | +1.81% | 27699 | 5076.48 | 6.77% | | 300771 | 智莱科技 | 11.66 | 39.46 | +0.19 | +1.66% | 48385 | 5614.09 | 2.67% | | 300307 | 慈星股份 | 8.05 | 20.70 | +0.13 | +1.64% | 186871 | 14850.06 | 2.40% | | 300368 | ST汇金 | 4.45 | -10.53 | +0.07 | +1.60% | 89795 | 4035.49 | 1.70% | | 688072 | 拓荆科技 | 197.35 | 82.86 | +3.04 | +1.56% | 20924.1 | 41325.88 | 1.36% | | 300281 | 金明精机 | 6.61 | 290.54 | +0.10 | +1.54% | 81932 | 5343.44 | 2.06% | | 301013 | 利和兴 | 14.02 | -129.57 | +0.21 | +1.52% | 49214 | 6841.06 | 2.60% | | 688400 | 凌云光 | 24.96 | 83.77 | +0.36 | +1.46% | 53001.08 | 13073.35 | 2.21% | | 600579 | 克劳斯 | 7.00 | -1.33 | +0.09 | +1.30% | 53207 | 3707 | 1.08% | | 603061 | 金海通 | 80.97 | 63.09 | +0.99 | +1.24% | 8232 | 6728.6 | 1.97% | | 600560 | 金自天正 | 15.35 | 64.65 | +0.18 | +1.19% | 20254 | 3095.3 | 0.91% | | 603917 | 合力科技 | 13.16 | 523.32 | +0.15 | +1.15% | 31346 | 4067.58 | 1.54% | | 688306 | 均普智能 | 6.26 | -46.30 | +0.07 | +1.13% | 68100.31 | 4231.724 | 1.45% | | 002278 | 神开股份 | 5.64 | 62.36 | +0.06 | +1.08% | 38216 | 2139.72 | 1.14% | | 300334 | 津膜科技 | 6.89 | -249.29 | +0.07 | +1.03% | 39509 | 2727.56 | 1.31% | | 301199 | 迈赫股份 | 29.83 | 58.01 | +0.30 | +1.02% | 12332 | 3646.66 | 2.64% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 93982 | 6742.55 | 1.66% | | 688361 | 中科飞测 | 102.79 | 3523.02 | +0.99 | +0.97% | 23376.11 | 24213.84 | 0.96% | | 300030 | 阳普医疗 | 6.79 | -19.28 | +0.06 | +0.89% | 60359 | 4083.72 | 2.22% | | 300462 | 华铭智能 | 11.64 | -46.78 | +0.10 | +0.87% | 94598 | 10946.61 | 6.92% | | 002337 | 赛象科技 | 4.99 | 59.18 | +0.04 | +0.81% | 105548 | 5229.63 | 1.80% | | 002204 | 大连重工 | 5.01 | 21.84 | +0.04 | +0.80% | 179657 | 8954.23 | 0.93% | | 301081 | 严牌股份 | 9.08 | 29.09 | +0.07 | +0.78% | 20696 | 1877.23 | 1.05% | | 603301 | 振德医疗 | 23.54 | 30.55 | +0.18 | +0.77% | 24423 | 5812.83 | 0.92% | | 002371 | 北方华创 | 437.15 | 42.55 | +3.24 | +0.75% | 41950 | 184127.5 | 0.79% | | 600320 | 振华重工 | 4.15 | 34.53 | +0.03 | +0.73% | 167283 | 6933.66 | 0.50% | | 002526 | 山东矿机 | 2.82 | 68.14 | +0.02 | +0.71% | 226301 | 6335.42 | 1.29% | | 002196 | 方正电机 | 5.92 | 222.23 | +0.04 | +0.68% | 96197 | 5632.35 | 1.96% | | 688420 | 美腾科技 | 24.28 | 28.41 | +0.16 | +0.66% | 2558.55 | 618.7585 | 0.76% | | 000856 | 冀东装备 | 7.95 | 79.19 | +0.05 | +0.63% | 17613 | 1389.77 | 0.78% | | 688425 | 铁建重工 | 4.96 | 18.80 | +0.03 | +0.61% | 150603.6 | 7455.153 | 1.02% | | 600528 | 中铁工业 | 8.48 | 11.95 | +0.05 | +0.59% | 127095 | 10762.79 | 0.57% | | 600388 | 龙净环保 | 12.10 | 27.66 | +0.07 | +0.58% | 78724 | 9474.33 | 0.67% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1559.37 | 908.6011 | 0.94% | | 300130 | 新国都 | 24.90 | 27.91 | +0.13 | +0.52% | 106308 | 26543.78 | 2.49% | | 002535 | 林州重机 | 4.03 | 19.30 | +0.02 | +0.50% | 157126 | 6317.86 | 2.14% | | 603169 | 兰石重装 | 6.10 | 70.31 | +0.03 | +0.49% | 420990 | 26153.51 | 3.22% | | 603205 | 健尔康 | 47.41 | 45.75 | +0.23 | +0.49% | 25329 | 12103.91 | 8.62% | | 688277 | 天智航-U | 10.60 | -29.68 | +0.05 | +0.47% | 28520 | 3033.054 | 0.63% | | 001223 | 欧克科技 | 38.91 | 39.99 | +0.18 | +0.46% | 5420 | 2094.58 | 3.25% | | 688789 | 宏华数科 | 73.09 | 22.24 | +0.31 | +0.43% | 5877.24 | 4283.294 | 0.49% | | 002209 | 达意隆 | 9.83 | 47.95 | +0.04 | +0.41% | 49804 | 4847.26 | 3.21% | | 600031 | 三一重工 | 17.81 | 28.37 | +0.07 | +0.39% | 179187 | 31734.17 | 0.21% | | 000425 | 徐工机械 | 7.72 | 15.74 | +0.03 | +0.39% | 335395 | 25731.44 | 0.41% | | 600815 | 厦工股份 | 2.64 | -28.11 | +0.01 | +0.38% | 118464 | 3114.71 | 0.67% | | 688012 | 中微公司 | 217.28 | 87.86 | +0.78 | +0.36% | 55304.34 | 121249.5 | 0.89% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 68367 | 3868.58 | 1.01% | | 000528 | 柳工 | 11.70 | 17.04 | +0.04 | +0.34% | 79340 | 9192.1 | 0.55% | | 001360 | 南矿集团 | 14.65 | 38.14 | +0.05 | +0.34% | 13382 | 1972.29 | 1.64% | | 300276 | 三丰智能 | 5.97 | 14897.04 | +0.02 | +0.34% | 721111.1 | 43187.77 | 7.17% | | 301363 | 美好医疗 | 29.86 | 44.79 | +0.10 | +0.34% | 7532 | 2246.17 | 0.67% | | 688028 | 沃尔德 | 18.72 | 28.63 | +0.06 | +0.32% | 10883.64 | 2038.198 | 0.76% | | 300099 | 尤洛卡 | 6.52 | 41.76 | +0.02 | +0.31% | 69856 | 4536.62 | 1.20% | | 601798 | 蓝科高新 | 6.68 | -22.01 | +0.02 | +0.30% | 68345 | 4579.19 | 1.93% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 416439 | 14056.94 | 0.58% | | 002833 | 弘亚数控 | 18.72 | 14.01 | +0.05 | +0.27% | 31703 | 5927.79 | 1.28% | | 600343 | 航天动力 | 12.18 | -35.18 | +0.03 | +0.25% | 134959 | 16407.67 | 2.11% | | 300402 | 宝色股份 | 16.66 | 58.01 | +0.04 | +0.24% | 44532 | 7409.66 | 1.83% | | 002613 | 北玻股份 | 4.19 | 53.89 | +0.01 | +0.24% | 62523 | 2615.94 | 1.03% | | 603789 | 星光农机 | 8.57 | -20.05 | +0.02 | +0.23% | 19785 | 1690.67 | 0.76% | | 300412 | 迦南科技 | 4.51 | -71.92 | +0.01 | +0.22% | 61986 | 2789.23 | 1.32% | | 300818 | 耐普矿机 | 29.26 | 38.38 | +0.06 | +0.21% | 8476 | 2476.67 | 0.87% | | 301083 | 百胜智能 | 15.88 | 97.39 | +0.03 | +0.19% | 44888 | 7089.46 | 5.24% | | 300461 | 田中精机 | 21.81 | -115.53 | +0.04 | +0.18% | 12481 | 2705.26 | 1.51% | | 000852 | 石化机械 | 6.10 | 65.82 | +0.01 | +0.16% | 42331 | 2586.61 | 0.45% | | 002931 | 锋龙股份 | 13.31 | -254.40 | +0.02 | +0.15% | 25360 | 3358.97 | 1.36% | | 300562 | 乐心医疗 | 15.06 | 46.98 | +0.02 | +0.13% | 104753 | 15689.39 | 6.50% | | 603095 | 越剑智能 | 22.74 | 79.23 | +0.03 | +0.13% | 16778 | 3792.29 | 0.91% | | 301158 | 德石股份 | 15.25 | 22.86 | +0.02 | +0.13% | 13698 | 2091.96 | 1.71% | | 001332 | 锡装股份 | 35.10 | 15.81 | +0.04 | +0.11% | 4256 | 1484.72 | 1.58% | | 000519 | 中兵红箭 | 15.08 | 37.32 | +0.01 | +0.07% | 112714 | 17019.56 | 0.81% | | 300549 | 优德精密 | 18.49 | 175.95 | +0.01 | +0.05% | 44849 | 8274.87 | 4.44% | | 688215 | 瑞晟智能 | 22.90 | 87.32 | +0.01 | +0.04% | 2672 | 609.5574 | 0.67% | | 301533 | 威马农机 | 29.69 | 37.40 | +0.01 | +0.03% | 4792 | 1420.53 | 1.72% | | 000157 | 中联重科 | 7.09 | 16.23 | 0.00 | 0.00% | 170222 | 11995.68 | 0.24% | | 000925 | 众合科技 | 7.58 | -2309.53 | 0.00 | 0.00% | 149336 | 11313.97 | 2.74% | | 600169 | 太原重工 | 2.48 | 55.73 | 0.00 | 0.00% | 137272 | 3391.88 | 0.41% | | 300092 | 科新机电 | 12.71 | 20.43 | 0.00 | 0.00% | 92364 | 11818.01 | 4.40% | | 300140 | 节能环境 | 6.59 | 29.80 | 0.00 | 0.00% | 52249 | 3431.45 | 0.51% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 54024 | 1827.85 | 0.55% | | 300246 | 宝莱特 | 7.46 | -13.79 | 0.00 | 0.00% | 30480 | 2269.27 | 1.44% | | 603012 | 创力集团 | 5.20 | 11.46 | 0.00 | 0.00% | 47792 | 2488.59 | 0.74% | | 300410 | 正业科技 | 6.74 | -9.39 | 0.00 | 0.00% | 40892 | 2742.67 | 1.11% | | 301369 | 联动科技 | 60.38 | 164.84 | -0.04 | -0.07% | 5660 | 3423.45 | 2.33% | | 688155 | 先惠技术 | 44.57 | 27.56 | -0.03 | -0.07% | 14881.07 | 6647.652 | 1.39% | | 301290 | 东星医疗 | 28.25 | 30.97 | -0.02 | -0.07% | 19224 | 5501.01 | 2.82% | | 688120 | 华海清科 | 188.85 | 50.77 | -0.15 | -0.08% | 22417.97 | 42989.05 | 1.32% | | 688037 | 芯源微 | 105.68 | 153.86 | -0.09 | -0.09% | 35825.64 | 38030.07 | 1.78% | | 300400 | 劲拓股份 | 18.06 | 71.61 | -0.02 | -0.11% | 39312 | 7084.33 | 1.64% | | 300879 | 大叶股份 | 15.39 | -23.07 | -0.02 | -0.13% | 28644 | 4425.1 | 1.47% | | 688309 | 恒誉环保 | 14.67 | 197.74 | -0.02 | -0.14% | 2124.12 | 311.2946 | 0.27% | | 301112 | 信邦智能 | 26.91 | 364.90 | -0.04 | -0.15% | 8358 | 2243.17 | 2.31% | | 688170 | 德龙激光 | 25.81 | 107.06 | -0.04 | -0.15% | 6201.53 | 1603.065 | 0.78% | | 835892 | 中科美菱 | 18.95 | 117.46 | -0.03 | -0.16% | 28011 | 5304.418 | 10.04% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 39100 | 2127.77 | 1.13% | | 603081 | 大丰实业 | 10.51 | 145.86 | -0.02 | -0.19% | 21870 | 2308.13 | 0.54% | | 002164 | 宁波东力 | 5.23 | 52.72 | -0.01 | -0.19% | 74404 | 3871.82 | 1.55% | | 603036 | 如通股份 | 15.08 | 29.29 | -0.03 | -0.20% | 34530 | 5240.38 | 1.68% | | 002353 | 杰瑞股份 | 37.34 | 15.36 | -0.08 | -0.21% | 27627 | 10265.1 | 0.40% | | 603289 | 泰瑞机器 | 8.96 | 56.22 | -0.02 | -0.22% | 36288 | 3206.13 | 1.24% | | 300293 | 蓝英装备 | 28.14 | -501.97 | -0.07 | -0.25% | 77541 | 21959.6 | 2.77% | | 688021 | 奥福环保 | 11.89 | -19.51 | -0.03 | -0.25% | 6361.869 | 756.6645 | 0.83% | | 601038 | 一拖股份 | 15.64 | 17.35 | -0.04 | -0.26% | 23257 | 3636.98 | 0.32% | | 002890 | 弘宇股份 | 11.15 | 96.06 | -0.03 | -0.27% | 4920 | 550.94 | 0.30% | | 688328 | 深科达 | 18.20 | -18.77 | -0.05 | -0.27% | 12402.89 | 2259.334 | 1.31% | | 603656 | 泰禾智能 | 19.84 | 479.40 | -0.06 | -0.30% | 33882 | 6751.04 | 1.85% | | 300812 | 易天股份 | 26.18 | -167.76 | -0.08 | -0.30% | 14563 | 3810.14 | 1.61% | | 688531 | 日联科技 | 54.23 | 44.82 | -0.17 | -0.31% | 4767.84 | 2585.636 | 0.69% | | 601106 | 中国一重 | 3.17 | -7.39 | -0.01 | -0.31% | 144518 | 4584.74 | 0.21% | | 300210 | 森远股份 | 12.27 | -50.58 | -0.04 | -0.32% | 68120 | 8371.54 | 1.41% | | 300865 | 大宏立 | 29.30 | -453.53 | -0.10 | -0.34% | 10042 | 2939.65 | 1.48% | | 603282 | 亚光股份 | 16.52 | 20.13 | -0.06 | -0.36% | 7464 | 1228.89 | 1.16% | | 300358 | 楚天科技 | 7.98 | -29.92 | -0.03 | -0.37% | 50841 | 4074.25 | 0.90% | | 688335 | 复洁环保 | 9.96 | 23.83 | -0.04 | -0.40% | 4490.65 | 446.6708 | 0.30% | | 002097 | 山河智能 | 7.46 | 210.89 | -0.03 | -0.40% | 110460 | 8189.33 | 1.03% | | 603311 | 金海高科 | 11.03 | 45.72 | -0.05 | -0.45% | 32250 | 3563.37 | 1.37% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.02 | -0.46% | 120907 | 5240.13 | 0.28% | | 603800 | 洪田股份 | 23.30 | 21.15 | -0.11 | -0.47% | 15877 | 3718.59 | 0.76% | | 688529 | 豪森智能 | 16.69 | -376.30 | -0.08 | -0.48% | 10632.05 | 1762.704 | 0.64% | | 603088 | 宁波精达 | 8.23 | 22.36 | -0.04 | -0.48% | 47719 | 3959.89 | 1.10% | | 688271 | 联影医疗 | 138.01 | 71.94 | -0.68 | -0.49% | 12340.74 | 17031.37 | 0.21% | | 300837 | 浙矿股份 | 22.25 | 32.52 | -0.11 | -0.49% | 4139 | 929.66 | 0.59% | | 002730 | 电光科技 | 8.08 | 28.23 | -0.04 | -0.49% | 16457 | 1331.47 | 0.48% | | 603956 | 威派格 | 5.68 | -38.45 | -0.03 | -0.53% | 25443 | 1449.85 | 0.51% | | 300527 | 中船应急 | 9.05 | 7651.35 | -0.05 | -0.55% | 64601 | 5835.35 | 0.67% | | 300545 | 联得装备 | 35.99 | 26.26 | -0.21 | -0.58% | 31271 | 11291.73 | 2.78% | | 002957 | 科瑞技术 | 16.80 | 41.75 | -0.10 | -0.59% | 46507 | 7805.871 | 1.13% | | 002432 | 九安医疗 | 45.32 | 12.90 | -0.27 | -0.59% | 27721 | 12597.7 | 0.57% | | 300836 | 佰奥智能 | 51.91 | 8854.14 | -0.31 | -0.59% | 8004 | 4140.25 | 1.87% | | 600526 | 菲达环保 | 4.95 | 17.12 | -0.03 | -0.60% | 48190 | 2380.2 | 0.68% | | 001336 | 楚环科技 | 19.46 | 47.12 | -0.12 | -0.61% | 4658 | 908.73 | 1.63% | | 300707 | 威唐工业 | 16.01 | 80.09 | -0.10 | -0.62% | 41774 | 6684.82 | 2.92% | | 688121 | 卓然股份 | 12.69 | 22.75 | -0.08 | -0.63% | 12262.09 | 1554.083 | 0.87% | | 603308 | 应流股份 | 14.12 | 33.47 | -0.09 | -0.63% | 69367 | 9875.16 | 1.02% | | 600582 | 天地科技 | 6.15 | 9.93 | -0.04 | -0.65% | 183096 | 11284.3 | 0.44% | | 688198 | 佰仁医疗 | 120.73 | 160.18 | -0.79 | -0.65% | 871.24 | 1050.05 | 0.06% | | 301367 | 怡和嘉业 | 70.32 | 41.46 | -0.48 | -0.68% | 2244 | 1574.38 | 0.40% | | 688200 | 华峰测控 | 116.89 | 59.14 | -0.80 | -0.68% | 6852.99 | 8027.613 | 0.51% | | 688114 | 华大智造 | 51.05 | -24.35 | -0.35 | -0.68% | 9741.188 | 4984.066 | 0.46% | | 600499 | 科达制造 | 8.61 | 21.29 | -0.06 | -0.69% | 64355 | 5532.25 | 0.34% | | 002382 | 蓝帆医疗 | 5.58 | -12.99 | -0.04 | -0.71% | 31832 | 1779.1 | 0.32% | | 688659 | 元琛科技 | 8.30 | -71.24 | -0.06 | -0.72% | 13160.82 | 1090.699 | 0.82% | | 300471 | 厚普股份 | 10.96 | -51.10 | -0.08 | -0.72% | 76327 | 8364.66 | 2.08% | | 603987 | 康德莱 | 7.72 | 16.27 | -0.06 | -0.77% | 34266 | 2667.79 | 0.78% | | 688312 | 燕麦科技 | 34.53 | 54.23 | -0.27 | -0.78% | 5820.97 | 2020.503 | 0.40% | | 300228 | 富瑞特装 | 7.56 | 18.91 | -0.06 | -0.79% | 152864 | 11524.34 | 2.76% | | 301105 | 鸿铭股份 | 30.90 | -109.47 | -0.25 | -0.80% | 4001 | 1235.72 | 2.43% | | 688329 | 艾隆科技 | 17.06 | -30.37 | -0.14 | -0.81% | 6019.9 | 1024.912 | 1.11% | | 300029 | ST天龙 | 6.07 | -205.34 | -0.05 | -0.82% | 15183 | 921.89 | 0.76% | | 688559 | 海目星 | 41.18 | 57.40 | -0.34 | -0.82% | 42037.31 | 17406.57 | 2.03% | | 300875 | 捷强装备 | 36.03 | -59.93 | -0.30 | -0.83% | 58790 | 21540.31 | 9.75% | | 002073 | 软控股份 | 8.34 | 18.17 | -0.07 | -0.83% | 156703 | 13062.31 | 1.58% | | 603638 | 艾迪精密 | 16.67 | 40.26 | -0.14 | -0.83% | 12410 | 2069.78 | 0.15% | | 603960 | 克来机电 | 22.41 | 70.64 | -0.19 | -0.84% | 36966 | 8273.52 | 1.41% | | 002551 | 尚荣医疗 | 3.36 | -19.22 | -0.03 | -0.88% | 73079 | 2457.31 | 1.20% | | 301260 | 格力博 | 14.25 | -24.03 | -0.13 | -0.90% | 10510 | 1504 | 0.50% | | 002223 | 鱼跃医疗 | 36.07 | 20.82 | -0.33 | -0.91% | 23100 | 8340.29 | 0.25% | | 600879 | 航天电子 | 9.66 | 55.53 | -0.09 | -0.92% | 277005 | 26837.26 | 0.86% | | 300760 | 迈瑞医疗 | 269.46 | 26.38 | -2.55 | -0.94% | 18564 | 49989.34 | 0.15% | | 688003 | 天准科技 | 50.32 | 60.65 | -0.48 | -0.94% | 14455.3 | 7344.334 | 0.75% | | 301138 | 华研精机 | 29.84 | 44.80 | -0.29 | -0.96% | 15113 | 4502.88 | 5.04% | | 300003 | 乐普医疗 | 12.29 | 32.68 | -0.12 | -0.97% | 75110 | 9239.609 | 0.46% | | 688067 | 爱威科技 | 18.38 | 55.40 | -0.18 | -0.97% | 5518.43 | 1021.698 | 0.81% | | 300314 | 戴维医疗 | 12.24 | 40.00 | -0.12 | -0.97% | 12705 | 1555.02 | 0.67% | | 600055 | 万东医疗 | 17.33 | 66.19 | -0.17 | -0.97% | 27963 | 4846.13 | 0.52% | | 301186 | 超达装备 | 39.71 | 32.22 | -0.39 | -0.97% | 5900 | 2352.01 | 2.67% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 22665 | 1619.39 | 0.67% | | 600817 | 宇通重工 | 13.21 | 31.62 | -0.13 | -0.97% | 105295 | 14026.23 | 2.00% | | 603076 | 乐惠国际 | 23.20 | 120.82 | -0.23 | -0.98% | 6325 | 1463.54 | 0.52% | | 605305 | 中际联合 | 28.22 | 18.36 | -0.28 | -0.98% | 18840 | 5381.22 | 0.89% | | 688273 | 麦澜德 | 25.96 | 25.66 | -0.26 | -0.99% | 3057.05 | 795.0673 | 0.83% | | 300443 | 金雷股份 | 23.60 | 32.83 | -0.24 | -1.01% | 15690 | 3705.77 | 0.63% | | 832522 | 纳科诺尔 | 55.44 | 35.59 | -0.58 | -1.04% | 47498 | 26029.03 | 7.14% | | 603135 | 中重科技 | 9.50 | 111.84 | -0.10 | -1.04% | 15541 | 1478.35 | 0.86% | | 603159 | 上海亚虹 | 14.21 | 67.71 | -0.15 | -1.04% | 7722 | 1096.25 | 0.55% | | 300950 | 德固特 | 16.98 | 25.78 | -0.18 | -1.05% | 9795 | 1665.15 | 1.09% | | 000821 | 京山轻机 | 14.00 | 18.51 | -0.15 | -1.06% | 98094 | 13758.59 | 1.62% | | 688162 | 巨一科技 | 22.30 | -22.45 | -0.24 | -1.06% | 5123.93 | 1142.668 | 0.82% | | 688478 | 晶升股份 | 32.91 | 55.54 | -0.36 | -1.08% | 14173.34 | 4687.471 | 1.39% | | 300753 | 爱朋医疗 | 14.46 | 344.75 | -0.16 | -1.09% | 13887 | 2012.84 | 1.67% | | 688376 | 美埃科技 | 37.85 | 26.38 | -0.42 | -1.10% | 4543.77 | 1719.878 | 0.89% | | 300902 | 国安达 | 18.71 | 195.53 | -0.21 | -1.11% | 11160 | 2094.42 | 0.91% | | 301022 | 海泰科 | 23.07 | 84.68 | -0.26 | -1.11% | 6539 | 1514.17 | 1.25% | | 603895 | 天永智能 | 23.03 | -18.50 | -0.26 | -1.12% | 51479 | 11495.48 | 4.76% | | 688236 | 春立医疗 | 14.17 | 34.32 | -0.16 | -1.12% | 6463.47 | 920.639 | 0.82% | | 688630 | 芯碁微装 | 66.15 | 40.26 | -0.75 | -1.12% | 12463.44 | 8278.352 | 0.95% | | 300869 | 康泰医学 | 15.71 | -324.56 | -0.18 | -1.13% | 19351 | 3054.95 | 0.77% | | 301128 | 强瑞技术 | 58.33 | 45.50 | -0.67 | -1.14% | 15232 | 8862.84 | 5.32% | | 688022 | 瀚川智能 | 12.94 | -5.47 | -0.15 | -1.15% | 26999.02 | 3510.465 | 1.54% | | 002111 | 威海广泰 | 11.15 | 31.78 | -0.13 | -1.15% | 35627 | 3981.2 | 0.75% | | 300509 | 新美星 | 6.72 | 70.85 | -0.08 | -1.18% | 36725 | 2466.12 | 1.49% | | 301360 | 荣旗科技 | 56.32 | 57.34 | -0.68 | -1.19% | 7082 | 4001.62 | 2.87% | | 300450 | 先导智能 | 25.65 | 675.88 | -0.31 | -1.19% | 390432 | 100488.5 | 2.50% | | 873726 | 卓兆点胶 | 30.41 | -140.21 | -0.37 | -1.20% | 17422 | 5229.04 | 8.75% | | 688128 | 中国电研 | 21.83 | 19.88 | -0.27 | -1.22% | 11633.13 | 2547.834 | 0.29% | | 603273 | 天元智能 | 19.02 | 99.13 | -0.24 | -1.25% | 24255 | 4623.62 | 4.33% | | 603029 | 天鹅股份 | 16.64 | 29.84 | -0.21 | -1.25% | 18572 | 3095.68 | 1.53% | | 688410 | 山外山 | 13.47 | 57.84 | -0.17 | -1.25% | 13959.49 | 1888.116 | 0.60% | | 688301 | 奕瑞科技 | 111.51 | 28.19 | -1.42 | -1.26% | 4571.43 | 5091.564 | 0.32% | | 002645 | 华宏科技 | 7.85 | -1586.83 | -0.10 | -1.26% | 41642 | 3271.31 | 0.82% | | 688084 | 晶品特装 | 58.85 | 1233.21 | -0.75 | -1.26% | 1265.82 | 742.3474 | 0.35% | | 600761 | 安徽合力 | 17.25 | 11.03 | -0.22 | -1.26% | 49488 | 8566.18 | 0.56% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 207422 | 6495.39 | 0.86% | | 688377 | 迪威尔 | 14.71 | 34.89 | -0.19 | -1.28% | 7780.45 | 1148.448 | 0.40% | | 301234 | 五洲医疗 | 27.60 | 46.28 | -0.36 | -1.29% | 5342 | 1473.85 | 2.90% | | 300896 | 爱美客 | 210.94 | 31.49 | -2.76 | -1.29% | 10758 | 22782 | 0.52% | | 688113 | 联测科技 | 31.94 | 24.71 | -0.43 | -1.33% | 1456.68 | 465.8448 | 0.23% | | 688013 | 天臣医疗 | 19.31 | 27.52 | -0.26 | -1.33% | 3197.18 | 621.9326 | 0.39% | | 688576 | 西山科技 | 64.32 | 26.96 | -0.87 | -1.33% | 941.29 | 606.7936 | 0.43% | | 603855 | 华荣股份 | 19.87 | 13.94 | -0.28 | -1.39% | 5912 | 1179.1 | 0.18% | | 688001 | 华兴源创 | 33.35 | -6345.93 | -0.47 | -1.39% | 16700.94 | 5620.277 | 0.38% | | 301053 | 远信工业 | 21.98 | 49.27 | -0.32 | -1.43% | 4960 | 1094.13 | 0.63% | | 688499 | 利元亨 | 28.78 | -6.02 | -0.42 | -1.44% | 51604.7 | 14895.83 | 3.41% | | 300595 | 欧普康视 | 19.15 | 26.37 | -0.28 | -1.44% | 33029 | 6342.33 | 0.49% | | 300604 | 长川科技 | 48.34 | 75.51 | -0.71 | -1.45% | 137778 | 67283.83 | 2.93% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.04 | -1.45% | 47365 | 1292.42 | 0.87% | | 688419 | 耐科装备 | 34.61 | 36.29 | -0.51 | -1.45% | 4755.9 | 1654.397 | 2.15% | | 300173 | 福能东方 | 8.05 | 154.67 | -0.12 | -1.47% | 892175.1 | 71739.97 | 12.14% | | 603203 | 快克智能 | 24.14 | 30.41 | -0.36 | -1.47% | 12846 | 3108.22 | 0.52% | | 301021 | 英诺激光 | 33.70 | 1939.47 | -0.51 | -1.49% | 114863 | 40056.12 | 7.58% | | 300648 | 星云股份 | 27.68 | -25.78 | -0.42 | -1.49% | 18485 | 5139.72 | 1.74% | | 300529 | 健帆生物 | 30.83 | 30.94 | -0.47 | -1.50% | 24474 | 7552.66 | 0.47% | | 300151 | 昌红科技 | 22.36 | 190.41 | -0.35 | -1.54% | 77254 | 17265.76 | 2.10% | | 688139 | 海尔生物 | 34.21 | 30.38 | -0.54 | -1.55% | 9536.51 | 3279.833 | 0.30% | | 688097 | 博众精工 | 26.52 | 28.56 | -0.42 | -1.56% | 35659.93 | 9449.012 | 0.80% | | 300457 | 赢合科技 | 23.35 | 28.15 | -0.37 | -1.56% | 89548 | 20919.71 | 1.41% | | 301087 | 可孚医疗 | 38.28 | 30.29 | -0.61 | -1.57% | 6293 | 2428.74 | 0.69% | | 300171 | 东富龙 | 13.06 | 58.97 | -0.21 | -1.58% | 40856 | 5354.97 | 0.73% | | 603396 | 金辰股份 | 30.99 | 51.39 | -0.50 | -1.59% | 19500 | 6032.51 | 1.68% | | 603309 | 维力医疗 | 13.54 | 18.42 | -0.22 | -1.60% | 29350 | 4021.43 | 1.01% | | 688314 | 康拓医疗 | 28.59 | 26.43 | -0.47 | -1.62% | 3082.55 | 881.8217 | 0.38% | | 002901 | 大博医疗 | 32.81 | 67.54 | -0.54 | -1.62% | 4556 | 1503.11 | 0.16% | | 300653 | 正海生物 | 22.13 | 23.76 | -0.37 | -1.64% | 8293 | 1844.26 | 0.46% | | 688212 | 澳华内镜 | 50.66 | 136.44 | -0.85 | -1.65% | 4141.11 | 2095.65 | 0.31% | | 600855 | 航天长峰 | 12.47 | -22.40 | -0.21 | -1.66% | 57695 | 7179.75 | 1.23% | | 688613 | 奥精医疗 | 17.08 | 452.91 | -0.29 | -1.67% | 6823.05 | 1173.416 | 0.50% | | 605186 | 健麾信息 | 23.37 | 176.53 | -0.40 | -1.68% | 12624 | 2966.04 | 0.93% | | 300056 | 中创环保 | 14.02 | -54.54 | -0.24 | -1.68% | 70827 | 9943.649 | 1.84% | | 002690 | 美亚光电 | 15.15 | 21.16 | -0.26 | -1.69% | 32036 | 4871.71 | 0.74% | | 300396 | 迪瑞医疗 | 16.27 | 18.97 | -0.28 | -1.69% | 29194 | 4771.56 | 1.07% | | 300238 | 冠昊生物 | 13.34 | 201.31 | -0.23 | -1.69% | 28898 | 3874 | 1.09% | | 603690 | 至纯科技 | 27.11 | 28.05 | -0.47 | -1.70% | 68983 | 18885.38 | 1.79% | | 688501 | 青达环保 | 14.41 | 17.76 | -0.25 | -1.71% | 10049.79 | 1446.221 | 1.23% | | 688147 | 微导纳米 | 29.93 | 51.48 | -0.52 | -1.71% | 22778.05 | 6812.375 | 2.38% | | 688050 | 爱博医疗 | 90.47 | 46.40 | -1.60 | -1.74% | 7097.46 | 6451.393 | 0.37% | | 300298 | 三诺生物 | 24.23 | 61.67 | -0.43 | -1.74% | 15555 | 3789.5 | 0.34% | | 301580 | 爱迪特 | 58.29 | 27.82 | -1.04 | -1.75% | 2888 | 1694.19 | 1.60% | | 605369 | 拱东医疗 | 30.74 | 29.85 | -0.55 | -1.76% | 3109 | 958.44 | 0.20% | | 002595 | 豪迈科技 | 43.77 | 18.82 | -0.79 | -1.77% | 10706 | 4712.45 | 0.13% | | 300453 | 三鑫医疗 | 8.27 | 18.53 | -0.15 | -1.78% | 19996 | 1663.81 | 0.56% | | 300776 | 帝尔激光 | 74.14 | 40.08 | -1.35 | -1.79% | 22686 | 16893.71 | 1.36% | | 301568 | 思泰克 | 35.06 | 52.93 | -0.65 | -1.82% | 8887 | 3132.65 | 3.44% | | 301468 | 博盈特焊 | 23.66 | 35.37 | -0.44 | -1.83% | 6915 | 1644.3 | 0.92% | | 688383 | 新益昌 | 52.04 | 72.21 | -0.98 | -1.85% | 5839.15 | 3056.731 | 0.57% | | 300631 | 久吾高科 | 23.87 | 55.15 | -0.45 | -1.85% | 13662 | 3272.96 | 1.15% | | 300316 | 晶盛机电 | 35.21 | 11.52 | -0.67 | -1.87% | 88536 | 31277.75 | 0.72% | | 688638 | 誉辰智能 | 29.81 | -31.40 | -0.57 | -1.88% | 1560.09 | 467.2137 | 0.90% | | 300998 | 宁波方正 | 15.54 | -74.80 | -0.30 | -1.89% | 16100 | 2512.99 | 2.18% | | 601100 | 恒立液压 | 55.57 | 29.37 | -1.08 | -1.91% | 27602 | 15457.33 | 0.21% | | 688573 | 信宇人 | 19.90 | -207.76 | -0.39 | -1.92% | 25284.47 | 5021.156 | 5.42% | | 002008 | 大族激光 | 27.44 | 17.93 | -0.54 | -1.93% | 246020 | 67663.5 | 2.51% | | 688633 | 星球石墨 | 26.31 | 28.98 | -0.52 | -1.94% | 5106.47 | 1360.669 | 0.36% | | 300633 | 开立医疗 | 35.57 | 63.39 | -0.71 | -1.96% | 16306 | 5795.98 | 0.63% | | 300551 | 古鳌科技 | 13.00 | -20.81 | -0.26 | -1.96% | 109241 | 14280.43 | 3.63% | | 688351 | 微电生理-U | 20.99 | 275.18 | -0.42 | -1.96% | 8918.68 | 1884.58 | 0.71% | | 688518 | 联赢激光 | 20.40 | 54.11 | -0.41 | -1.97% | 53481.77 | 10994.6 | 1.57% | | 688551 | 科威尔 | 30.48 | 27.43 | -0.62 | -1.99% | 6340.76 | 1941.319 | 0.75% | | 688389 | 普门科技 | 16.18 | 18.19 | -0.33 | -2.00% | 19965.3 | 3245.335 | 0.47% | | 603666 | 亿嘉和 | 25.16 | -1373.59 | -0.52 | -2.02% | 52045 | 13109.98 | 2.52% | | 688556 | 高测股份 | 13.37 | 14.81 | -0.28 | -2.05% | 45658.13 | 6118.516 | 0.88% | | 688646 | 逸飞激光 | 33.56 | 30.01 | -0.71 | -2.07% | 6843.02 | 2312.336 | 1.44% | | 688006 | 杭可科技 | 21.51 | 27.56 | -0.46 | -2.09% | 24327.33 | 5250.578 | 0.40% | | 300619 | 金银河 | 27.85 | -150.23 | -0.60 | -2.11% | 15160 | 4226.09 | 1.38% | | 301288 | 清研环境 | 17.52 | -395.91 | -0.38 | -2.12% | 33741 | 5964.46 | 7.16% | | 688607 | 康众医疗 | 15.18 | 54.16 | -0.33 | -2.13% | 8708.67 | 1326.488 | 0.99% | | 600587 | 新华医疗 | 17.92 | 15.70 | -0.39 | -2.13% | 54857 | 9870.83 | 0.91% | | 688029 | 南微医学 | 72.25 | 24.65 | -1.58 | -2.14% | 10872.96 | 7903.209 | 0.58% | | 833284 | 灵鸽科技 | 21.50 | -656.23 | -0.48 | -2.18% | 113321 | 23867.6 | 24.96% | | 688580 | 伟思医疗 | 29.92 | 25.42 | -0.67 | -2.19% | 3745.55 | 1127.143 | 0.39% | | 688358 | 祥生医疗 | 25.23 | 27.34 | -0.57 | -2.21% | 7714.09 | 1952.199 | 0.69% | | 600262 | 北方股份 | 20.52 | 22.27 | -0.47 | -2.24% | 45991 | 9401.449 | 2.71% | | 688101 | 三达膜 | 14.37 | 16.76 | -0.33 | -2.24% | 29318.06 | 4266.112 | 0.88% | | 300049 | 福瑞股份 | 38.29 | 77.24 | -0.88 | -2.25% | 37491 | 14423.41 | 1.61% | | 688125 | 安达智能 | 41.28 | -291.40 | -0.95 | -2.25% | 1927.31 | 805.3066 | 0.88% | | 688096 | 京源环保 | 9.12 | -23.73 | -0.21 | -2.25% | 7540.36 | 693.4296 | 0.49% | | 603032 | 德新科技 | 17.74 | -125.38 | -0.41 | -2.26% | 52804 | 9409.84 | 2.29% | | 688700 | 东威科技 | 33.02 | 139.26 | -0.78 | -2.31% | 26159.48 | 8710.216 | 0.88% | | 688151 | 华强科技 | 16.91 | 1006.95 | -0.40 | -2.31% | 9336.729 | 1590.809 | 0.91% | | 688016 | 心脉医疗 | 105.51 | 19.78 | -2.50 | -2.31% | 12461.24 | 13230.48 | 1.01% | | 688581 | 安杰思 | 62.22 | 18.53 | -1.48 | -2.32% | 2240.79 | 1407.1 | 0.55% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.06 | -2.33% | 269808 | 6838.55 | 2.24% | | 688071 | 华依科技 | 24.66 | -40.54 | -0.59 | -2.34% | 6908.48 | 1713.159 | 0.81% | | 301033 | 迈普医学 | 47.62 | 46.41 | -1.14 | -2.34% | 2792 | 1338.97 | 0.50% | | 300757 | 罗博特科 | 203.13 | 271.61 | -4.87 | -2.34% | 35480 | 72585.42 | 2.39% | | 301515 | 港通医疗 | 20.80 | 31.84 | -0.50 | -2.35% | 30819 | 6521.59 | 5.16% | | 688617 | 惠泰医疗 | 356.16 | 52.65 | -8.87 | -2.43% | 3483.97 | 12422.32 | 0.36% | | 688161 | 威高骨科 | 28.16 | 72.86 | -0.71 | -2.46% | 3339.23 | 948.899 | 0.08% | | 688085 | 三友医疗 | 21.37 | 140.22 | -0.54 | -2.46% | 6538.58 | 1414.732 | 0.26% | | 300415 | 伊之密 | 22.18 | 17.53 | -0.57 | -2.51% | 36890 | 8240.74 | 0.82% | | 301122 | 采纳股份 | 24.80 | 39.21 | -0.65 | -2.55% | 45870 | 11387.79 | 10.37% | | 831152 | 昆工科技 | 18.70 | -82.87 | -0.50 | -2.60% | 18968 | 3535.6 | 2.31% | | 688310 | 迈得医疗 | 12.66 | 58.96 | -0.34 | -2.62% | 8733.72 | 1110.967 | 0.53% | | 300382 | 斯莱克 | 9.89 | 705.87 | -0.27 | -2.66% | 58852 | 5862.04 | 0.94% | | 301338 | 凯格精机 | 35.78 | 69.43 | -0.98 | -2.67% | 11505 | 4138.21 | 3.35% | | 688677 | 海泰新光 | 36.88 | 35.61 | -1.05 | -2.77% | 3402.35 | 1265.071 | 0.28% | | 300521 | 爱司凯 | 18.77 | -200.86 | -0.55 | -2.85% | 50706 | 9475.19 | 3.52% | | 300201 | 海伦哲 | 5.72 | 28.02 | -0.17 | -2.89% | 363798 | 20811.84 | 3.62% | | 300751 | 迈为股份 | 128.14 | 37.31 | -3.82 | -2.89% | 23844 | 30471.08 | 1.23% | | 688718 | 唯赛勃 | 11.98 | 55.18 | -0.36 | -2.92% | 14487.24 | 1741.199 | 0.83% | | 300318 | 博晖创新 | 6.48 | -344.88 | -0.20 | -2.99% | 106235 | 6953.4 | 1.33% | | 688108 | 赛诺医疗 | 10.98 | -980.88 | -0.34 | -3.00% | 58327.45 | 6468.616 | 1.41% | | 603337 | 杰克股份 | 31.80 | 20.61 | -1.02 | -3.11% | 32362 | 10389.51 | 0.68% | | 300813 | 泰林生物 | 21.91 | 251.58 | -0.71 | -3.14% | 13377 | 2965.63 | 2.24% | | 688726 | 拉普拉斯 | 62.30 | 29.76 | -2.02 | -3.14% | 20668.61 | 12820.16 | 6.13% | | 688652 | 京仪装备 | 56.46 | 71.78 | -1.85 | -3.17% | 13688.95 | 7914.001 | 3.40% | | 836961 | 西磁科技 | 35.98 | 111.48 | -1.18 | -3.18% | 15307 | 5565.43 | 7.42% | | 872931 | 无锡鼎邦 | 17.03 | 37.03 | -0.57 | -3.24% | 55252 | 9196.412 | 19.20% | | 688516 | 奥特维 | 47.50 | 9.51 | -1.60 | -3.26% | 40873.53 | 19573.24 | 1.41% | | 301030 | 仕净科技 | 29.26 | 30.38 | -1.00 | -3.30% | 81895 | 24126.4 | 4.79% | | 300786 | 国林科技 | 15.70 | -48.24 | -0.55 | -3.38% | 64008 | 10138.43 | 4.45% | | 688626 | 翔宇医疗 | 30.89 | 40.71 | -1.10 | -3.44% | 10919.64 | 3374.967 | 0.68% | | 301312 | 智立方 | 51.17 | 71.84 | -1.83 | -3.45% | 19347 | 10002.47 | 7.49% | | 688392 | 骄成超声 | 47.66 | 490.23 | -1.73 | -3.50% | 5630.48 | 2710.123 | 0.81% | | 002006 | 精工科技 | 15.99 | 62.75 | -0.60 | -3.62% | 405411 | 65521.45 | 8.91% | | 836414 | 欧普泰 | 18.39 | 333.90 | -0.71 | -3.72% | 79488 | 14684.51 | 14.38% | | 301200 | 大族数控 | 37.79 | 88.60 | -1.49 | -3.79% | 26645 | 10138.12 | 4.56% | | 301456 | 盘古智能 | 24.86 | 40.87 | -1.01 | -3.90% | 21697 | 5447.92 | 3.84% | | 600843 | 上工申贝 | 13.20 | -227.14 | -0.55 | -4.00% | 307187 | 40551.11 | 6.55% | | 300823 | 建科智能 | 15.31 | 41.45 | -0.70 | -4.37% | 70406 | 10985.13 | 9.25% | | 603901 | 永创智能 | 7.92 | -230.36 | -0.37 | -4.46% | 284947 | 22876.65 | 5.89% | | 301325 | 曼恩斯特 | 51.69 | 48.10 | -2.43 | -4.49% | 60429 | 31395.26 | 10.44% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 126117 | 2928.65 | 2.97% | | 300195 | 长荣股份 | 6.41 | 70.85 | -0.32 | -4.75% | 324323 | 20962.8 | 10.33% | | 603324 | 盛剑科技 | 30.45 | 28.88 | -1.67 | -5.20% | 59308 | 18239.56 | 3.98% | | 300385 | 雪浪环境 | 5.60 | -9.37 | -0.34 | -5.72% | 223484 | 12527.09 | 7.72% | | 002757 | 南兴股份 | 17.82 | 36.33 | -1.18 | -6.21% | 390964 | 70774.34 | 13.86% |
|