中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水羊股份(300740)化学原料和化学制品制造业上涨家数:101下跌家数:246平均涨幅:-0.20%平均换手:1.06%总成交额:155.48亿元
更新时间：2024-11-22 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%31704726317.234.67%
600800渤海化学4.83-8.08+0.44+10.02%119212257276.8810.74%
600470六国化工7.1451.34+0.65+10.02%118791483627.1322.77%
603026石大胜华42.22-212.87+3.84+10.01%3072812789.561.52%
603585苏利股份13.66-322.35+1.24+9.98%251263353.531.40%
002741光华科技19.39-62.50+1.76+9.98%302345862.390.84%
002469三维化学12.1434.29+1.10+9.96%64283778020.1310.22%
600367红星发展14.4475.34+1.24+9.39%33552447842.0910.42%
002211宏达新材4.54-61.48+0.38+9.13%46620220218.3810.78%
600135乐凯胶片7.44-34.33+0.54+7.83%1065687807.6091.93%
603822嘉澳环保44.71-20.37+3.16+7.61%2572811631.293.35%
603004鼎龙科技29.8943.74+1.86+6.64%19154857239.4432.53%
688602康鹏科技8.99-300.49+0.34+3.93%65070.375847.1812.55%
301238瑞泰新材19.6869.70+0.74+3.91%14208528203.016.66%
688378奥来德26.0943.18+0.98+3.90%14421.113698.7140.72%
301037保立佳11.91-15.67+0.44+3.84%266703264.835.34%
600722金牛化工5.4585.52+0.19+3.61%26825914405.053.94%
600731湖南海利6.3715.47+0.22+3.58%538743424.340.97%
003002壶化股份21.9628.54+0.71+3.34%101292191.910.55%
002246北化股份13.10-2659.37+0.34+2.66%770329998.751.40%
603227雪峰科技10.0514.99+0.26+2.66%619386179.860.64%
688275万润新能54.89-6.01+1.39+2.60%8524.8494685.4631.01%
834261一诺威12.4323.99+0.30+2.47%136571688.0120.80%
002909集泰股份5.68284.40+0.12+2.16%266291500.510.70%
002319乐通股份12.18-117.37+0.25+2.10%6721816.160.34%
300236上海新阳40.4969.43+0.83+2.09%131805312.950.47%
300481濮阳惠成17.0027.16+0.32+1.92%250634249.090.85%
688157松井股份47.7654.05+0.83+1.77%549.13258.96820.05%
605589圣泉集团24.4423.29+0.42+1.75%293397145.40.38%
002326永太科技10.65-16.15+0.18+1.72%611376523.10.76%
002170芭田股份8.5327.89+0.14+1.67%785416695.781.11%
002802洪汇新材12.9441.30+0.21+1.65%92621196.750.51%
300243瑞丰高材12.3855.53+0.19+1.56%426545324.112.24%
603086先达股份4.95-21.06+0.07+1.43%312761564.190.72%
300107建新股份11.53364.61+0.16+1.41%858699976.012.48%
002215诺普信9.8022.23+0.13+1.34%316263086.150.40%
300398飞凯材料17.9187.67+0.23+1.30%459178188.280.87%
300121阳谷华泰15.1229.50+0.19+1.27%451586786.011.04%
002226江南化工5.5918.00+0.07+1.27%783764359.110.30%
002497雅化集团12.07-22.72+0.15+1.26%493235919.60.47%
603906龙蟠科技10.58-8.69+0.13+1.24%125391312.430.22%
002632道明光学8.6832.49+0.10+1.17%272392351.170.47%
001328登康口腔30.7334.91+0.34+1.12%2883890.740.67%
300655晶瑞电材11.00-1675.09+0.12+1.10%749568216.460.74%
688550瑞联新材31.7925.09+0.34+1.08%2874.37906.03530.16%
300192科德教育14.6033.10+0.15+1.04%285244142.821.36%
600165*ST宁科1.99-1.88+0.02+1.02%43109853.740.63%
837023芭薇股份16.9736.95+0.17+1.01%70151189.2682.05%
603928兴业股份9.4251.29+0.09+0.96%9322877.470.36%
873527夜光明15.8686.71+0.15+0.95%73171153.3942.02%
600319亚星化学5.39-156.40+0.05+0.94%15113820.020.48%
688116天奈科技44.4148.08+0.37+0.84%49380.7921859.391.43%
001231农心科技17.4633.05+0.14+0.81%2360410.560.64%
603192汇得科技16.3625.96+0.12+0.74%2175354.930.16%
300225金力泰7.34120.77+0.05+0.69%12024879.480.25%
002971和远气体22.0656.35+0.15+0.68%85451859.680.53%
603650彤程新材35.9943.54+0.24+0.67%107513863.560.18%
603810丰山集团10.64-20.70+0.07+0.66%115051230.710.70%
002643万润股份10.9020.97+0.07+0.65%226932473.870.25%
000881中广核技8.17-10.06+0.05+0.62%363302962.710.46%
002919名臣健康15.203188.99+0.09+0.60%96091448.720.36%
600844丹化科技3.42-8.36+0.02+0.59%38823413509.684.72%
300665飞鹿股份6.95-43.51+0.04+0.58%8225571.10.54%
300054鼎龙股份27.8861.98+0.16+0.58%172824823.10.24%
002748ST世龙7.1648.64+0.04+0.56%247781786.831.03%
000920沃顿科技9.2824.64+0.05+0.54%10074935.090.24%
603193润本股份25.0233.06+0.13+0.52%2189543.890.21%
603977国泰集团13.5428.28+0.07+0.52%5121690.760.08%
300886华业香料21.61110.10+0.11+0.51%1841398.10.42%
603790雅运股份11.9442.33+0.06+0.51%7473896.280.39%
301292海科新源16.34-14.85+0.08+0.49%160002601.511.89%
002361神剑股份4.12138.44+0.02+0.49%256271053.760.32%
603980吉华集团4.42-58.96+0.02+0.45%12479551.730.18%
002125湘潭电化11.8820.90+0.05+0.42%10999512995.681.75%
300067安诺其5.63219.77+0.02+0.36%540773019.630.58%
301036双乐股份45.5137.34+0.16+0.35%48892216.180.69%
002054德美化工5.7459.10+0.02+0.35%7575434.990.20%
002648卫星化学18.2512.17+0.06+0.33%147362684.070.04%
870866绿亨科技9.7846.05+0.03+0.31%8276801.79580.87%
603110东方材料16.9668.57+0.05+0.30%336015596.811.67%
603968醋化股份10.48-17.12+0.03+0.29%2126223.210.10%
002734利民股份8.4834.09+0.02+0.24%16138813835.054.97%
000635英力特8.56-5.79+0.02+0.23%121551041.860.40%
002809红墙股份8.6730.59+0.02+0.23%30162620.22%
605033美邦股份13.2358.37+0.03+0.23%1862246.410.55%
301555惠柏新材27.51425.46+0.06+0.22%1762486.20.36%
301300远翔新材27.5845.57+0.06+0.22%1307360.060.43%
300200高盟新材9.27-11.91+0.02+0.22%6056559.40.14%
600249两面针5.0140.51+0.01+0.20%9450473.660.17%
000985大庆华科20.6053.45+0.04+0.19%1271261.750.10%
000822山东海化6.099.90+0.01+0.16%442142701.610.49%
300740水羊股份12.8823.99+0.02+0.16%4051521.040.11%
688571杭华股份6.7219.99+0.01+0.15%4660.74313.07390.11%
301118恒光股份21.92-31.06+0.03+0.14%210484651.12.02%
002827高争民爆29.2564.29+0.04+0.14%44111285.170.16%
301077星华新材24.5221.03+0.03+0.12%1651404.140.39%
301429森泰股份17.5831.74+0.02+0.11%1201211.60.27%
002037保利联合9.26-5.63+0.01+0.11%222812052.80.46%
002669康达新材10.03-38.79+0.01+0.10%123671236.710.41%
603379三美股份33.8034.25+0.02+0.06%34371161.450.06%
688690纳微科技21.29120.09+0.01+0.05%2101.7445.56880.05%
000525*ST红阳--------------
002057中钢天源8.0933.060.000.00%205511662.470.27%
002109兴化股份3.76-9.160.000.00%2122078020.631.66%
300055万邦达5.69-20.820.000.00%14384818.370.23%
300072海新能科4.01-22.830.000.00%446001782.120.19%
002440闰土股份6.8981.880.000.00%151271050.040.16%
832471美邦科技18.0065.550.000.00%56781014.7971.99%
603916苏博特8.4037.260.000.00%4810403.360.11%
603181皇马科技10.7716.880.000.00%1156124.80.02%
300955嘉亨家化15.8598.690.000.00%59995.150.10%
301149隆华新材10.3021.190.000.00%3498361.520.17%
001333光华股份18.7621.960.000.00%3411644.610.78%
688625呈和科技39.3320.76-0.01-0.03%681.48267.42530.05%
300856科思股份26.8112.79-0.01-0.04%3189856.260.10%
301108洁雅股份28.2440.73-0.02-0.07%1026291.090.29%
603630拉芳家化12.5663.97-0.01-0.08%1326166.340.06%
603639海利尔12.5318.78-0.01-0.08%1598200.290.05%
300568星源材质11.9462.12-0.01-0.08%581456913.560.48%
603737三棵树45.70821.04-0.04-0.09%1461668.480.03%
301349信德新材33.86-136.06-0.03-0.09%2146722.510.51%
300801泰和科技20.1239.99-0.02-0.10%324776621.292.42%
688353华盛锂电29.17-25.67-0.03-0.10%6087.41751.1350.97%
002917金奥博9.3325.23-0.01-0.11%7071662.330.27%
301518长华化学18.0436.11-0.02-0.11%1356244.80.25%
605183确成股份17.8515.25-0.02-0.11%1307233.590.03%
300721怡达股份14.8786.64-0.02-0.13%83291244.90.61%
002409雅克科技64.3936.15-0.09-0.14%87515640.40.27%
600223福瑞达7.0730.39-0.01-0.14%196551399.120.19%
300834星辉环材20.9041.50-0.03-0.14%830173.780.14%
688269凯立新材27.6945.69-0.04-0.14%794.21219.76630.06%
002753永东股份6.7920.55-0.01-0.15%7267495.560.30%
000930中粮科技5.93-42.55-0.01-0.17%186791114.030.10%
600230沧州大化11.391528.48-0.02-0.18%5995683.520.14%
300637扬帆新材11.33-24.64-0.02-0.18%96061089.920.41%
301076新瀚新材20.6742.78-0.04-0.19%53471114.080.77%
002092ST中泰4.86-6.10-0.01-0.21%1936589562.60.75%
600075新疆天业4.60494.27-0.01-0.22%20841962.10.12%
002476宝莫股份4.6097.63-0.01-0.22%15994739.140.26%
002398垒知集团4.5536.28-0.01-0.22%791933612.261.37%
603155新亚强13.4842.01-0.03-0.22%3299445.110.10%
000990诚志股份8.9541.02-0.02-0.22%503404556.810.41%
002758浙农股份8.9515.46-0.02-0.22%5339479.270.10%
000691亚太实业4.44-35.81-0.01-0.22%9363417.760.29%
301256华融化学8.3240.60-0.02-0.24%124281034.50.91%
603948建业股份19.5213.00-0.05-0.26%513100.770.03%
000731四川美丰7.6817.46-0.02-0.26%275592130.940.49%
301059金三江11.2851.66-0.03-0.27%1650186.40.07%
301092争光股份26.2834.58-0.07-0.27%70801879.411.65%
300741华宝股份18.0647.05-0.05-0.28%1333241.350.02%
300610晨化股份10.6625.66-0.03-0.28%7831838.990.49%
001218丽臣实业17.5322.10-0.05-0.28%4976866.390.66%
003017大洋生物19.7927.21-0.06-0.30%1810358.420.27%
603983丸美股份28.8535.66-0.09-0.31%1355390.610.03%
688716中研股份25.5153.56-0.08-0.31%989.21250.55670.15%
301035润丰股份50.5636.29-0.16-0.32%658332.580.02%
301069凯盛新材15.5185.17-0.05-0.32%88411374.280.23%
600160巨化股份21.6640.21-0.07-0.32%149913252.640.06%
603360百傲化学21.5836.33-0.07-0.32%86071858.290.17%
002453华软科技6.13-12.06-0.02-0.33%294281802.080.48%
600955维远股份15.2384.74-0.05-0.33%1694258.990.03%
000565渝三峡A6.07-719.65-0.02-0.33%9349570.50.22%
003042中农联合15.04-13.16-0.05-0.33%3809574.930.30%
300429强力新材14.83-156.29-0.05-0.34%209663110.520.53%
002455百川股份8.80-17.37-0.03-0.34%439143870.430.87%
603065宿迁联盛8.67126.79-0.03-0.34%3344290.430.17%
301212联盛化学25.71159.80-0.09-0.35%104372733.243.87%
301371敷尔佳36.4520.06-0.13-0.36%1865678.160.32%
605166聚合顺11.1212.52-0.04-0.36%3266363.960.10%
688350富淼科技13.53239.36-0.05-0.37%389.9553.01020.03%
301090华润材料7.99-37.57-0.03-0.37%7824625.520.13%
300487蓝晓科技53.4134.07-0.21-0.39%41252200.080.13%
300957贝泰妮50.4436.07-0.20-0.39%25681295.10.06%
000408藏格矿业29.2719.95-0.12-0.41%56371651.840.04%
300522世名科技12.15204.84-0.05-0.41%4800581.220.20%
002145中核钛白4.7234.30-0.02-0.42%569352693.10.15%
002386天原股份4.72-74.04-0.02-0.42%348221658.070.27%
603213镇洋发展8.9616.00-0.04-0.44%1586142.520.04%
601568北元集团4.4396.55-0.02-0.45%21408950.760.05%
001207联科科技19.8615.78-0.09-0.45%2618518.930.13%
300796贝斯美10.93332.81-0.05-0.46%8640943.620.24%
603255鼎际得32.27182.06-0.15-0.46%1946624.210.32%
836957汉维科技19.2081.37-0.09-0.47%405007911.8549.48%
603125常青科技19.1526.34-0.09-0.47%2292438.90.33%
002942新农股份14.7485.46-0.07-0.47%1427210.890.10%
601208东材科技8.3929.03-0.04-0.47%11868996.050.13%
605399晨光新材12.5555.53-0.06-0.48%3122392.550.10%
603867新化股份24.9220.24-0.12-0.48%2070516.340.11%
603077和邦生物2.0537.29-0.01-0.49%1387672866.490.16%
000510新金路4.03-21.18-0.02-0.49%17965730.180.32%
603285键邦股份23.2021.74-0.12-0.51%1447335.710.37%
603041美思德11.1118.89-0.06-0.54%1766196.820.10%
300848美瑞新材19.77118.64-0.11-0.55%3357661.90.14%
603330天洋新材7.16-30.84-0.04-0.56%280442009.390.65%
603078江化微17.5872.91-0.10-0.57%411277259.111.07%
600610中毅达5.23-66.25-0.03-0.57%12724663.590.18%
301395仁信新材12.1939.62-0.07-0.57%74891.30.07%
603281江瀚新材26.0816.86-0.15-0.57%1853484.650.07%
600352浙江龙盛10.3616.96-0.06-0.58%213302223.110.07%
002810山东赫达13.8024.99-0.08-0.58%3662505.160.11%
600315上海家化17.0742.72-0.10-0.58%5007855.340.07%
002068黑猫股份8.43-178.80-0.05-0.59%386733246.580.53%
300132青松股份5.0294.92-0.03-0.59%5845293.40.12%
688359三孚新科48.15-208.67-0.30-0.62%1045.67500.48250.11%
002274华昌化工7.969.59-0.05-0.62%215401723.20.23%
688106金宏气体18.9334.23-0.12-0.63%6533.41238.5520.14%
688639华恒生物34.6928.97-0.22-0.63%2362.81820.50060.10%
688357建龙微纳26.3333.98-0.17-0.64%781.96206.93450.08%
002250联化科技6.19-15.79-0.04-0.64%15498964.590.17%
601065江盐集团9.2511.97-0.06-0.64%151361401.370.36%
300535达威股份15.1563.11-0.10-0.66%1887286.680.25%
301373凌玮科技27.0722.47-0.18-0.66%948257.370.25%
002513蓝丰生化6.00-5.91-0.04-0.66%291991735.331.11%
301065本立科技20.6235.16-0.14-0.67%1177243.380.26%
600746江苏索普7.3623.03-0.05-0.67%4932364.760.04%
603172万丰股份14.7272.76-0.10-0.67%1584233.790.32%
603605珀莱雅91.8125.14-0.63-0.68%33543078.590.08%
300910瑞丰新材47.5521.16-0.33-0.69%35201685.760.17%
603378亚士创能7.04-76.58-0.05-0.71%6245440.210.15%
002408齐翔腾达5.51-41.58-0.04-0.72%230221277.710.08%
300684中石科技22.0443.58-0.16-0.72%196184296.110.98%
003022联泓新科16.4399.70-0.12-0.73%5091838.820.04%
002360同德化工5.476.72-0.04-0.73%14916818.30.45%
603310巍华新材19.0325.83-0.14-0.73%3984759.290.59%
601678滨化股份4.0728.62-0.03-0.73%290271188.70.14%
603879ST永悦4.07-19.96-0.03-0.73%686862824.141.91%
688129东来技术15.8821.71-0.12-0.75%579.292.55970.05%
000545金浦钛业2.64-22.99-0.02-0.75%34987926.720.36%
001358兴欣新材23.7138.90-0.18-0.75%1492355.750.48%
000422湖北宜化14.1918.70-0.11-0.77%405125773.60.40%
605008长鸿高科12.6685.78-0.10-0.78%2348299.070.04%
600389江山股份16.1535.14-0.13-0.80%4353705.810.10%
002986宇新股份12.2514.09-0.10-0.81%3157388.770.11%
836419万德股份13.3426.96-0.11-0.82%98561326.7322.51%
301286侨源股份35.6580.29-0.30-0.83%1596568.960.40%
603276恒兴新材14.1359.19-0.12-0.84%1771251.420.26%
300804广康生化25.8456.74-0.22-0.84%2900747.51.05%
002004华邦健康4.6937.27-0.04-0.85%12209576.60.06%
000707双环科技8.087.66-0.07-0.86%141591150.630.31%
301216万凯新材11.27-42.40-0.10-0.88%3051344.920.11%
002496辉丰股份2.25-9.32-0.02-0.88%714291617.280.60%
300041回天新材8.9930.28-0.08-0.88%10994988.710.20%
600378昊华科技31.4249.38-0.28-0.88%1754552.780.02%
002915中欣氟材12.33-20.91-0.11-0.88%465895817.011.62%
000912泸天化4.48180.52-0.04-0.88%14305646.760.09%
000830鲁西化工12.3212.47-0.11-0.88%697528655.750.37%
000301东方盛虹8.92-18.21-0.08-0.89%383983423.110.07%
002601龙佰集团18.8212.31-0.17-0.90%171373233.420.09%
002591恒大高新5.52-89.71-0.05-0.90%14930827.790.67%
002629仁智股份3.29-52.71-0.03-0.90%23228768.190.67%
600500中化国际4.37-8.60-0.04-0.91%231341018.440.06%
300927江天化学19.3557.50-0.18-0.92%3041590.520.22%
300798锦鸡股份7.42-750.13-0.07-0.93%164611226.970.44%
603599广信股份11.6415.36-0.11-0.94%8459989.450.09%
600486扬农化工54.6718.07-0.52-0.94%33351829.090.08%
600328中盐化工8.3713.92-0.08-0.95%221071861.280.15%
300285国瓷材料19.3131.54-0.19-0.97%94251820.580.12%
600423柳化股份2.9625.38-0.03-1.00%12598374.740.16%
002136安纳达10.82152.65-0.11-1.01%135211482.90.63%
301393昊帆生物45.8742.56-0.47-1.01%23061060.060.65%
000683远兴能源5.8512.80-0.06-1.02%382822249.910.12%
002258利尔化学8.7139.65-0.09-1.02%115321009.850.14%
300037新宙邦44.2936.48-0.46-1.03%180037973.960.33%
000553安道麦A6.72-6.52-0.07-1.03%5344361.170.02%
000893亚钾国际21.7626.63-0.23-1.05%88611936.240.11%
002805丰元股份14.82-11.25-0.16-1.07%152452267.30.55%
002470金正大1.85-18.66-0.02-1.07%998991861.630.30%
301100风光股份18.48-54.38-0.20-1.07%2874532.590.57%
834033康普化学26.6027.66-0.29-1.08%3384907.31220.41%
603681永冠新材13.6716.24-0.15-1.09%76251050.150.40%
600623华谊集团7.2918.38-0.08-1.09%525623866.50.28%
600426华鲁恒升22.6613.01-0.25-1.09%217094936.70.10%
603722阿科力47.03-1052.95-0.52-1.09%936439.910.11%
300727润禾材料27.8939.10-0.31-1.10%3449964.470.30%
300261雅本化学8.09-36.13-0.09-1.10%215681749.780.23%
300596利安隆28.7416.77-0.32-1.10%37241073.040.17%
002759天际股份10.76-30.38-0.12-1.10%22402023999.954.47%
002391长青股份5.34-35.34-0.06-1.11%11179599.940.24%
300821东岳硅材8.84103.35-0.10-1.12%155081378.510.13%
002783凯龙股份8.5636.37-0.10-1.15%10934938.530.25%
002096易普力12.6522.93-0.15-1.17%6752854.190.14%
603938三孚股份12.6567.73-0.15-1.17%3273415.860.09%
002895川恒股份21.8612.51-0.26-1.18%125772768.820.23%
600409三友化工5.7819.48-0.07-1.20%514242993.080.25%
600309万华化学75.7615.64-0.92-1.20%2852521670.030.09%
600989宝丰能源16.3519.04-0.20-1.21%181222980.630.02%
838402硅烷科技12.2329.18-0.15-1.21%115111405.8970.27%
002545东方铁塔7.3315.41-0.09-1.21%214521583.570.19%
002666德联集团4.7352.47-0.06-1.25%14873709.370.33%
002165红宝丽4.6484.56-0.06-1.28%892144146.271.23%
603260合盛硅业59.2337.00-0.77-1.28%27761650.350.02%
000953河化股份5.2426.81-0.07-1.32%11031582.310.30%
688356键凯科技58.9074.55-0.80-1.34%466.79275.93540.08%
300537广信材料22.72593.23-0.31-1.35%5543912654.573.85%
300891惠云钛业9.40126.41-0.13-1.36%8795828.140.26%
000792盐湖股份18.7218.64-0.26-1.37%5408710134.020.10%
603931格林达26.6432.49-0.37-1.37%59061581.450.30%
002588史丹利7.9111.60-0.11-1.37%645265133.080.63%
301190善水科技16.5344.09-0.23-1.37%5908978.50.83%
600596新安股份8.60114.73-0.12-1.38%138451199.010.11%
301487盟固利24.941290.34-0.35-1.38%309967681.541.14%
603062麦加芯彩38.3727.32-0.54-1.39%666256.160.20%
600714金瑞矿业9.86130.99-0.14-1.40%266782662.390.93%
300758七彩化学13.0039.07-0.19-1.44%203342652.710.58%
000902新洋丰13.4212.67-0.20-1.47%117201580.390.10%
600727鲁北化工8.0414.20-0.12-1.47%251522032.890.48%
600618氯碱化工9.7212.20-0.15-1.52%9453927.850.13%
600691阳煤化工2.45-3.82-0.04-1.61%491701215.150.21%
600096云天化22.657.93-0.37-1.61%386708807.840.21%
603823百合花10.2523.35-0.17-1.63%113431173.880.28%
600141兴发集团24.0215.23-0.41-1.68%331958027.470.30%
605020永和股份17.9140.52-0.31-1.70%3600647.560.10%
001217华尔泰10.8425.91-0.19-1.72%200892188.660.65%
300387富邦股份8.4223.84-0.15-1.75%171401448.50.59%
300641正丹股份24.7016.29-0.45-1.79%235235839.850.44%
601216君正集团4.9414.96-0.09-1.79%22200911029.250.26%
688737中自科技18.25-472.47-0.35-1.88%3222.14592.02180.46%
603010万盛股份10.3044.01-0.20-1.90%212192193.510.44%
600370三房巷2.03-13.00-0.04-1.93%16883345.370.04%
600078澄星股份6.58-261.18-0.13-1.94%326522160.770.49%
002584西陇科学8.2971.31-0.17-2.01%18671515549.944.32%
605366宏柏新材6.32-5913.69-0.13-2.02%13132834.760.22%
300214日科化学6.30-58.56-0.13-2.02%641704097.921.59%
603067振华股份13.4615.37-0.29-2.11%169742300.170.33%
301618长联科技113.1291.93-2.46-2.13%23822702.751.48%
002407多氟多14.24234.73-0.31-2.13%10557515085.450.98%
002442龙星化工5.4323.03-0.12-2.16%965695286.821.98%
688267中触媒22.0426.36-0.49-2.17%1875.06416.22770.21%
600273嘉化能源8.5011.17-0.19-2.19%23872520661.981.72%
688199久日新材17.71-45.24-0.40-2.21%9837.4381765.2050.61%
920016中草香料31.21---0.71-2.22%39901246.5992.25%
002539云图控股8.3811.96-0.20-2.33%575734855.960.65%
688585上纬新材7.3440.15-0.18-2.39%8294.93607.4390.21%
300174元力股份18.9725.40-0.47-2.42%293535548.660.81%
002749国光股份14.3119.19-0.37-2.52%99001423.250.23%
830974凯大催化9.841215.03-0.26-2.57%243782410.0082.28%
603188亚邦股份4.09-6.92-0.11-2.62%309631278.330.54%
603217元利科技19.3718.09-0.54-2.71%141562760.130.68%
300437清水源12.46-31.21-0.35-2.73%10242012890.345.83%
300109新开源15.1018.33-0.43-2.77%6665910161.341.49%
300135宝利国际5.16-118.18-0.17-3.19%29081715073.833.16%
301283聚胶股份29.3624.55-0.99-3.26%171315147.583.77%
301220亚香股份35.8051.38-1.23-3.32%161735814.713.43%
000818航锦科技21.80193.05-0.77-3.41%8816219280.181.30%
002538司尔特7.0324.67-0.25-3.43%16679811807.551.95%
300575中旗股份7.02214.52-0.25-3.44%518803675.471.51%
301209联合化学31.5046.85-1.17-3.58%115303598.774.71%
300505川金诺17.4237.68-0.67-3.70%8518914986.043.92%
603683晶华新材9.9530.40-0.40-3.86%370223727.841.43%
002312川发龙蟒17.1863.13-0.72-4.02%44830376944.832.56%
300405科隆股份5.69-16.72-0.24-4.05%981075621.054.48%
300343联创股份7.62-236.61-0.36-4.51%49826137943.944.67%
300019硅宝科技18.1528.54-1.00-5.22%11087420439.953.21%
002637赞宇科技10.5753.19-0.61-5.46%11200112041.552.53%
605566福莱蒽特19.99188.41-1.19-5.62%141082822.152.26%
002094青岛金王7.24152.52-0.45-5.85%36151626281.655.24%
600935华塑股份2.91-75.84-0.19-6.13%55917216782.683.01%
831304迪尔化工17.7429.83-1.26-6.63%444167897.1415.63%
001255博菲电气33.372464.94-3.05-8.37%187756356.559.39%

转至水羊股份（300740）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。