|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中英科技(300936)计算机、通信和其他电子设备制造业上涨家数:97下跌家数:538平均涨幅:-2.54%平均换手:5.90%总成交额:3812.67亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 27.95 | 39.65 | +6.45 | +30.00% | 94075 | 23941.09 | 36.49% | | 300870 | 欧陆通 | 71.09 | 23.25 | +11.85 | +20.00% | 105155 | 70032.1 | 10.39% | | 832110 | 雷特科技 | 34.97 | 34.24 | +4.36 | +14.24% | 32326 | 10852.55 | 26.88% | | 870357 | 雅葆轩 | 28.18 | 48.20 | +3.36 | +13.54% | 87868 | 24118.43 | 25.87% | | 002045 | 国光电器 | 15.68 | 30.44 | +1.43 | +10.04% | 1081074 | 166409.1 | 19.05% | | 002993 | 奥海科技 | 34.63 | 24.33 | +3.15 | +10.01% | 157031 | 53103.56 | 6.60% | | 002866 | 传艺科技 | 19.35 | 263.15 | +1.76 | +10.01% | 223561 | 42001.78 | 12.33% | | 600345 | 长江通信 | 25.98 | 44.62 | +2.36 | +9.99% | 285142 | 68682.27 | 14.40% | | 301383 | 天键股份 | 40.77 | 34.19 | +3.60 | +9.69% | 191690 | 76989.6 | 29.93% | | 002387 | 维信诺 | 13.28 | -6.18 | +0.93 | +7.53% | 1788195 | 235402.3 | 12.92% | | 002484 | 江海股份 | 16.49 | 21.45 | +1.09 | +7.08% | 696984.9 | 116813.2 | 8.49% | | 002981 | 朝阳科技 | 25.07 | 29.19 | +1.65 | +7.05% | 117999 | 29735.11 | 9.90% | | 002351 | 漫步者 | 17.28 | 31.98 | +1.10 | +6.80% | 1051537 | 183727.4 | 20.18% | | 873001 | 纬达光电 | 23.46 | 147.33 | +1.45 | +6.59% | 151063 | 36950.92 | 17.03% | | 871857 | 泓禧科技 | 18.99 | 76.33 | +1.05 | +5.85% | 53168 | 10254.29 | 7.18% | | 300220 | 金运激光 | 13.20 | -133.91 | +0.71 | +5.68% | 222072 | 29210.87 | 14.70% | | 831167 | 鑫汇科 | 27.56 | 76.02 | +1.42 | +5.43% | 35354 | 9540.582 | 12.29% | | 300790 | 宇瞳光学 | 18.05 | 52.92 | +0.88 | +5.13% | 510857 | 93570.62 | 17.96% | | 600898 | *ST美讯 | 2.17 | -6.53 | +0.10 | +4.83% | 130641 | 2777.46 | 5.17% | | 301051 | 信濠光电 | 29.74 | -26.00 | +1.36 | +4.79% | 75329 | 22592.82 | 5.62% | | 002217 | *ST合泰 | 2.66 | -0.84 | +0.12 | +4.72% | 1286674 | 33351.48 | 4.13% | | 872190 | 雷神科技 | 24.29 | 97.23 | +1.09 | +4.70% | 89268 | 21488.85 | 9.05% | | 300793 | 佳禾智能 | 18.13 | 127.69 | +0.80 | +4.62% | 622344 | 114076.6 | 18.24% | | 603341 | 龙旗科技 | 48.11 | 42.29 | +2.12 | +4.61% | 133170 | 64334.9 | 27.74% | | 002806 | 华锋股份 | 13.19 | -9.64 | +0.57 | +4.52% | 243153 | 31895.16 | 15.45% | | 832876 | 慧为智能 | 26.24 | 958.30 | +1.13 | +4.50% | 45408 | 11973.18 | 11.88% | | 002861 | 瀛通通讯 | 13.28 | -27.06 | +0.56 | +4.40% | 263416 | 35049.54 | 19.93% | | 300042 | 朗科科技 | 23.61 | -62.95 | +0.98 | +4.33% | 194831 | 46510.12 | 9.72% | | 301189 | 奥尼电子 | 25.78 | -53.30 | +1.07 | +4.33% | 43905 | 11278.57 | 10.71% | | 872374 | 云里物里 | 40.43 | 120.72 | +1.61 | +4.15% | 52663 | 21142.54 | 15.63% | | 300101 | 振芯科技 | 23.59 | 275007.10 | +0.91 | +4.01% | 537602 | 130128.1 | 9.55% | | 838701 | 豪声电子 | 37.60 | 12.23 | +1.42 | +3.92% | 46080 | 17222.48 | 18.81% | | 002106 | 莱宝高科 | 11.40 | 21.06 | +0.43 | +3.92% | 469109 | 53678.75 | 6.66% | | 870199 | 倍益康 | 23.21 | 48.67 | +0.86 | +3.85% | 25609 | 5876.494 | 6.88% | | 688707 | 振华新材 | 14.41 | -27.54 | +0.53 | +3.82% | 343692 | 50342.19 | 6.76% | | 301326 | 捷邦科技 | 78.72 | -146.84 | +2.82 | +3.72% | 52569 | 41607.65 | 19.56% | | 002587 | 奥拓电子 | 6.98 | -392.46 | +0.24 | +3.56% | 950243.1 | 65537.91 | 18.44% | | 002241 | 歌尔股份 | 26.42 | 35.69 | +0.90 | +3.53% | 3022505 | 800609.3 | 9.99% | | 300739 | 明阳电路 | 15.09 | 81.59 | +0.51 | +3.50% | 202491 | 30149.67 | 6.71% | | 002402 | 和而泰 | 19.40 | 50.93 | +0.61 | +3.25% | 3993929 | 750063.8 | 49.84% | | 836395 | 朗鸿科技 | 16.26 | 35.33 | +0.51 | +3.24% | 44183 | 7170.186 | 7.80% | | 600666 | 奥瑞德 | 2.68 | -13.92 | +0.08 | +3.08% | 1612704 | 43505.99 | 6.66% | | 603296 | 华勤技术 | 63.84 | 23.39 | +1.84 | +2.97% | 167793 | 106427.5 | 6.89% | | 688372 | 伟测科技 | 69.30 | 87.29 | +1.90 | +2.82% | 50878 | 35322.92 | 6.47% | | 300211 | 亿通科技 | 7.79 | -70.21 | +0.21 | +2.77% | 154953 | 12216.08 | 5.19% | | 300531 | 优博讯 | 19.33 | -27.30 | +0.52 | +2.76% | 435548 | 83461.98 | 13.82% | | 301041 | 金百泽 | 27.19 | 85.18 | +0.73 | +2.76% | 76671 | 20589.6 | 9.72% | | 688608 | 恒玄科技 | 254.29 | 103.50 | +6.78 | +2.74% | 37653.09 | 95709.23 | 3.14% | | 300256 | 星星科技 | 5.09 | -28.68 | +0.13 | +2.62% | 1915687 | 98754.62 | 11.66% | | 603068 | 博通集成 | 31.60 | -125.96 | +0.77 | +2.50% | 186317 | 59736.19 | 12.39% | | 300807 | 天迈科技 | 36.10 | -46.05 | +0.76 | +2.15% | 58531 | 21512.86 | 11.93% | | 688210 | 统联精密 | 22.31 | 40.73 | +0.45 | +2.06% | 105752 | 23816.57 | 9.87% | | 301318 | 维海德 | 32.00 | 47.16 | +0.64 | +2.04% | 70667 | 23097.33 | 12.08% | | 001314 | 亿道信息 | 45.27 | 116.91 | +0.78 | +1.75% | 113426 | 52118.15 | 21.91% | | 002660 | 茂硕电源 | 8.82 | 57.27 | +0.15 | +1.73% | 155064 | 13628.33 | 6.03% | | 603633 | 徕木股份 | 7.73 | 43.22 | +0.13 | +1.71% | 257292 | 20071.79 | 6.03% | | 002888 | 惠威科技 | 19.65 | -784.62 | +0.32 | +1.66% | 95069 | 18992.2 | 12.58% | | 688282 | *ST导航 | 29.36 | -42.97 | +0.46 | +1.59% | 13553 | 4013.72 | 3.71% | | 300656 | 民德电子 | 33.25 | -386.64 | +0.51 | +1.56% | 118564 | 40046.82 | 9.33% | | 002841 | 视源股份 | 41.89 | 23.53 | +0.60 | +1.45% | 102521 | 43077.8 | 1.97% | | 300076 | GQY视讯 | 5.67 | -62.50 | +0.08 | +1.43% | 336387 | 19395.77 | 7.93% | | 000576 | 甘化科工 | 7.86 | -13.20 | +0.11 | +1.42% | 160250 | 12690.4 | 3.69% | | 300460 | 惠伦晶体 | 15.67 | -32.75 | +0.21 | +1.36% | 286613 | 45466.57 | 10.21% | | 688049 | 炬芯科技 | 34.85 | 57.19 | +0.45 | +1.31% | 117718 | 41792.66 | 10.82% | | 001229 | 魅视科技 | 27.15 | 34.33 | +0.35 | +1.31% | 45312 | 12473.19 | 15.41% | | 000066 | 中国长城 | 19.59 | -75.77 | +0.25 | +1.29% | 6255570 | 1200953 | 19.88% | | 002236 | 大华股份 | 17.70 | 7.96 | +0.22 | +1.26% | 1101657 | 198686.8 | 5.24% | | 300351 | 永贵电器 | 18.30 | 63.56 | +0.22 | +1.22% | 292629 | 54317.5 | 11.19% | | 301489 | 思泉新材 | 67.42 | 66.27 | +0.80 | +1.20% | 31222 | 21332.44 | 9.18% | | 688036 | 传音控股 | 94.62 | 19.42 | +1.10 | +1.18% | 125756 | 119976.4 | 1.10% | | 300686 | 智动力 | 9.61 | -16.46 | +0.11 | +1.16% | 172607 | 16857.27 | 8.69% | | 688007 | 光峰科技 | 17.53 | 458.14 | +0.20 | +1.15% | 173330 | 31231.02 | 3.77% | | 002859 | 洁美科技 | 21.23 | 35.14 | +0.24 | +1.14% | 62726 | 13413.45 | 1.55% | | 002792 | 通宇通讯 | 15.53 | 107.06 | +0.17 | +1.11% | 371995 | 58495.78 | 11.85% | | 833346 | 威贸电子 | 29.33 | 57.62 | +0.32 | +1.10% | 42349 | 12503.13 | 15.64% | | 002655 | 共达电声 | 13.70 | 61.42 | +0.14 | +1.03% | 252763 | 35480.96 | 7.02% | | 600363 | 联创光电 | 48.19 | 61.73 | +0.49 | +1.03% | 364948 | 178477.1 | 8.02% | | 300965 | *ST恒宇 | 34.23 | -13.58 | +0.30 | +0.88% | 8243 | 2866.6 | 5.02% | | 301157 | 华塑科技 | 39.10 | 58.35 | +0.34 | +0.88% | 27992 | 10975.76 | 13.55% | | 688387 | 信科移动-U | 6.65 | -70.06 | +0.05 | +0.76% | 613442 | 41256.39 | 4.45% | | 688132 | 邦彦技术 | 18.00 | -39.53 | +0.13 | +0.73% | 46623 | 8697.792 | 4.30% | | 300647 | 超频三 | 8.12 | -16.08 | +0.05 | +0.62% | 377482 | 30710.91 | 8.60% | | 689009 | 九号公司-WD | 47.54 | 28.66 | +0.28 | +0.59% | 105258.4 | 50201.08 | 1.93% | | 300373 | 扬杰科技 | 48.04 | 26.77 | +0.28 | +0.59% | 208586 | 101484 | 3.85% | | 300657 | 弘信电子 | 21.31 | -74.88 | +0.11 | +0.52% | 506622 | 110322.5 | 11.09% | | 002955 | 鸿合科技 | 25.61 | 22.62 | +0.11 | +0.43% | 110593 | 28968.87 | 5.91% | | 002681 | 奋达科技 | 5.43 | 293.65 | +0.02 | +0.37% | 1087108 | 59881.59 | 7.34% | | 002885 | 京泉华 | 14.20 | 1108.56 | +0.04 | +0.28% | 125630 | 18205.19 | 5.40% | | 600584 | 长电科技 | 43.19 | 49.12 | +0.10 | +0.23% | 1083367 | 482699.7 | 6.05% | | 000725 | 京东方A | 4.41 | 34.34 | +0.01 | +0.23% | 7781168 | 347242.6 | 2.11% | | 300269 | 联建光电 | 4.74 | -62.97 | +0.01 | +0.21% | 336740 | 16228.06 | 6.41% | | 300691 | 联合光电 | 20.67 | 109.29 | +0.04 | +0.19% | 94313 | 19651.57 | 4.88% | | 002194 | 武汉凡谷 | 12.60 | 208.67 | +0.02 | +0.16% | 1467096 | 185095.9 | 28.82% | | 300787 | 海能实业 | 13.50 | 49.35 | +0.02 | +0.15% | 63972 | 8818.8 | 3.96% | | 301330 | 熵基科技 | 27.82 | 34.00 | +0.04 | +0.14% | 49570 | 14143.46 | 6.61% | | 002937 | 兴瑞科技 | 17.93 | 19.81 | +0.01 | +0.06% | 79526 | 14446.49 | 2.68% | | 688159 | 有方科技 | 32.91 | 30.12 | +0.01 | +0.03% | 44723 | 15148.74 | 4.88% | | 300852 | 四会富仕 | 27.16 | 22.74 | 0.00 | 0.00% | 34545 | 9553.03 | 2.52% | | 688208 | 道通科技 | 32.72 | 32.57 | 0.00 | 0.00% | 135840 | 45131.12 | 3.01% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 300743 | 天地数码 | 18.04 | 30.84 | -0.01 | -0.06% | 146860 | 26224.08 | 11.34% | | 603327 | 福蓉科技 | 14.41 | 62.85 | -0.01 | -0.07% | 173289 | 25303.77 | 2.26% | | 301280 | 珠城科技 | 41.93 | 23.46 | -0.04 | -0.10% | 20808 | 8905.78 | 7.88% | | 300951 | 博硕科技 | 31.32 | 25.52 | -0.03 | -0.10% | 40271 | 12847.99 | 2.67% | | 002600 | 领益智造 | 8.94 | 39.49 | -0.01 | -0.11% | 3118048 | 282091 | 4.52% | | 000100 | TCL科技 | 4.92 | 43.40 | -0.01 | -0.20% | 7318080 | 364490.1 | 4.04% | | 300566 | 激智科技 | 18.50 | 21.66 | -0.04 | -0.22% | 113305 | 21288.7 | 4.96% | | 300802 | 矩子科技 | 17.51 | 64.25 | -0.04 | -0.23% | 55751 | 9991.649 | 2.87% | | 002796 | 世嘉科技 | 12.03 | 97.94 | -0.03 | -0.25% | 165905 | 19795.32 | 7.32% | | 300698 | 万马科技 | 42.75 | 103.60 | -0.11 | -0.26% | 44993 | 19498.91 | 3.80% | | 601231 | 环旭电子 | 15.46 | 18.27 | -0.05 | -0.32% | 180883 | 28282.41 | 0.83% | | 001308 | 康冠科技 | 21.38 | 15.05 | -0.07 | -0.33% | 34254 | 7422.75 | 4.43% | | 300219 | 鸿利智汇 | 7.54 | 47.66 | -0.03 | -0.40% | 248034 | 19114.21 | 3.51% | | 300747 | 锐科激光 | 21.54 | 73.65 | -0.09 | -0.42% | 220758 | 47937.17 | 4.34% | | 300504 | 天邑股份 | 17.55 | 306.11 | -0.08 | -0.45% | 104400 | 18649.64 | 4.79% | | 301391 | 卡莱特 | 45.72 | 41.57 | -0.21 | -0.46% | 41549 | 19528.32 | 8.42% | | 688181 | 八亿时空 | 27.52 | 50.80 | -0.14 | -0.51% | 53739 | 14918.31 | 4.00% | | 301152 | 天力锂能 | 42.64 | -9.26 | -0.22 | -0.51% | 57419 | 24692.85 | 7.81% | | 603989 | 艾华集团 | 14.94 | 26.52 | -0.08 | -0.53% | 63256 | 9599.56 | 1.58% | | 002273 | 水晶光电 | 22.07 | 29.97 | -0.12 | -0.54% | 839564.9 | 190025 | 6.18% | | 603738 | 泰晶科技 | 15.93 | 56.12 | -0.09 | -0.56% | 167172 | 26836.13 | 4.29% | | 000636 | 风华高科 | 16.20 | 57.23 | -0.10 | -0.61% | 213999 | 35039.87 | 1.85% | | 300822 | 贝仕达克 | 12.80 | 58.11 | -0.08 | -0.62% | 82250 | 10765.54 | 2.85% | | 003031 | 中瓷电子 | 55.80 | 48.81 | -0.35 | -0.62% | 38074 | 21410.7 | 2.38% | | 301503 | 智迪科技 | 33.72 | 31.45 | -0.22 | -0.65% | 14932 | 5142.21 | 7.47% | | 600888 | 新疆众和 | 7.44 | 7.99 | -0.05 | -0.67% | 148374 | 11132.02 | 1.08% | | 688311 | 盟升电子 | 34.03 | -28.73 | -0.23 | -0.67% | 45102.31 | 15466.74 | 2.73% | | 002925 | 盈趣科技 | 13.70 | 36.86 | -0.10 | -0.72% | 73985 | 10268.76 | 1.01% | | 002415 | 海康威视 | 31.40 | 21.69 | -0.23 | -0.73% | 498724 | 158799.4 | 0.55% | | 002376 | 新北洋 | 6.80 | 76.03 | -0.05 | -0.73% | 155991 | 10817.44 | 2.23% | | 300709 | 精研科技 | 41.83 | 52.14 | -0.31 | -0.74% | 97605 | 41561.39 | 6.56% | | 002369 | 卓翼科技 | 6.69 | -10.53 | -0.05 | -0.74% | 351008 | 23890.95 | 6.21% | | 837821 | 则成电子 | 36.09 | 125.48 | -0.27 | -0.74% | 31972 | 11746.56 | 6.28% | | 300956 | 英力股份 | 19.32 | -3353.22 | -0.15 | -0.77% | 115319 | 22745.97 | 12.88% | | 301067 | 显盈科技 | 26.29 | 227.00 | -0.21 | -0.79% | 44041 | 11890.71 | 7.86% | | 000063 | 中兴通讯 | 32.94 | 16.78 | -0.27 | -0.81% | 1816138 | 607185.7 | 4.51% | | 301042 | 安联锐视 | 37.31 | 25.40 | -0.31 | -0.82% | 20100 | 7645.55 | 4.70% | | 002449 | 国星光电 | 8.11 | 70.33 | -0.07 | -0.86% | 144110 | 11866.04 | 2.34% | | 603042 | 华脉科技 | 12.66 | -42.58 | -0.11 | -0.86% | 108277 | 14044 | 6.74% | | 301045 | 天禄科技 | 22.67 | 172.24 | -0.21 | -0.92% | 25145 | 5812.98 | 3.74% | | 000823 | 超声电子 | 9.57 | 24.09 | -0.09 | -0.93% | 118846 | 11578.23 | 2.21% | | 301387 | 光大同创 | 34.59 | 106.07 | -0.33 | -0.95% | 39891 | 14000.92 | 9.41% | | 300638 | 广和通 | 17.80 | 17.93 | -0.17 | -0.95% | 331591 | 60386.11 | 6.23% | | 002960 | 青鸟消防 | 11.03 | 16.80 | -0.11 | -0.99% | 69187 | 7723.86 | 1.12% | | 300389 | 艾比森 | 11.85 | 20.44 | -0.12 | -1.00% | 76810 | 9295.2 | 3.29% | | 300079 | 数码视讯 | 5.92 | 1520.61 | -0.06 | -1.00% | 741143.1 | 45126.9 | 5.78% | | 300232 | 洲明科技 | 6.86 | 92.23 | -0.07 | -1.01% | 289242 | 20289.32 | 3.26% | | 600288 | 大恒科技 | 8.66 | -90.18 | -0.09 | -1.03% | 146216 | 12856.65 | 3.35% | | 000727 | 冠捷科技 | 2.82 | 45.05 | -0.03 | -1.05% | 1346113 | 38598.11 | 2.97% | | 300414 | 中光防雷 | 8.36 | -87.45 | -0.09 | -1.07% | 95033 | 8155.86 | 3.03% | | 000050 | 深天马A | 9.12 | -28.74 | -0.10 | -1.08% | 333828 | 30837.49 | 1.36% | | 688484 | 南芯科技 | 36.47 | 43.96 | -0.40 | -1.08% | 122248 | 45299.14 | 4.20% | | 002137 | 实益达 | 6.21 | 1241.18 | -0.07 | -1.11% | 185860 | 11797.37 | 4.69% | | 688396 | 华润微 | 52.80 | 75.76 | -0.61 | -1.14% | 127511 | 69338.55 | 0.96% | | 300555 | ST路通 | 7.62 | -29.89 | -0.09 | -1.17% | 25710 | 1956.89 | 1.30% | | 300679 | 电连技术 | 46.91 | 35.04 | -0.57 | -1.20% | 60871 | 28960.32 | 1.70% | | 605111 | 新洁能 | 36.16 | 34.10 | -0.44 | -1.20% | 206655 | 76042.09 | 4.98% | | 002577 | 雷柏科技 | 16.06 | 125.60 | -0.20 | -1.23% | 57958 | 9548.689 | 2.05% | | 605058 | 澳弘电子 | 19.63 | 23.09 | -0.25 | -1.26% | 14435 | 2887.44 | 1.01% | | 605118 | 力鼎光电 | 16.35 | 43.95 | -0.21 | -1.27% | 35567 | 5939.7 | 0.87% | | 603678 | 火炬电子 | 27.61 | 50.16 | -0.36 | -1.29% | 60827 | 17055.1 | 1.33% | | 002456 | 欧菲光 | 15.96 | 124.83 | -0.21 | -1.30% | 3987045 | 647067.4 | 12.26% | | 300296 | 利亚德 | 5.31 | 2170.11 | -0.07 | -1.30% | 516411 | 27885.34 | 2.47% | | 300752 | 隆利科技 | 18.91 | 35.36 | -0.25 | -1.30% | 116790 | 22321.1 | 7.47% | | 301086 | 鸿富瀚 | 50.90 | 40.18 | -0.68 | -1.32% | 15311 | 7976.98 | 4.71% | | 301002 | 崧盛股份 | 17.92 | 92.38 | -0.24 | -1.32% | 16565 | 3018.15 | 2.26% | | 002972 | 科安达 | 10.43 | 32.07 | -0.14 | -1.32% | 26744 | 2836.67 | 2.01% | | 003040 | 楚天龙 | 12.61 | -185.97 | -0.17 | -1.33% | 110140 | 14316 | 2.41% | | 300991 | 创益通 | 20.71 | 177.60 | -0.28 | -1.33% | 89336 | 18821.25 | 9.94% | | 603115 | 海星股份 | 13.29 | 18.80 | -0.18 | -1.34% | 14865 | 1998.17 | 0.62% | | 600151 | 航天机电 | 8.76 | -26.31 | -0.12 | -1.35% | 303078 | 26920.56 | 2.11% | | 300088 | 长信科技 | 7.23 | 77.54 | -0.10 | -1.36% | 1170423 | 86849.98 | 4.79% | | 002881 | 美格智能 | 25.24 | 75.77 | -0.36 | -1.41% | 43028 | 11124.67 | 2.38% | | 688019 | 安集科技 | 151.49 | 40.79 | -2.19 | -1.43% | 29330 | 44854.59 | 2.27% | | 300976 | 达瑞电子 | 60.10 | 27.59 | -0.88 | -1.44% | 22882 | 14116.43 | 3.74% | | 838971 | 天马新材 | 36.85 | 276.40 | -0.54 | -1.44% | 46094 | 17280.58 | 5.44% | | 300128 | 锦富技术 | 6.02 | -27.65 | -0.09 | -1.47% | 1183436 | 73238.47 | 9.11% | | 831526 | 凯华材料 | 37.92 | 152.51 | -0.57 | -1.48% | 25856 | 9947.399 | 4.96% | | 831641 | 格利尔 | 15.90 | -304.18 | -0.24 | -1.49% | 27766 | 4444.428 | 6.26% | | 603380 | 易德龙 | 23.15 | 22.00 | -0.35 | -1.49% | 17396 | 4093.77 | 1.08% | | 002446 | 盛路通信 | 7.27 | -149.04 | -0.11 | -1.49% | 528706 | 39307.11 | 6.25% | | 603186 | 华正新材 | 32.36 | -47.55 | -0.49 | -1.49% | 76937 | 25358.1 | 5.42% | | 002913 | 奥士康 | 25.08 | 22.30 | -0.38 | -1.49% | 36002 | 9165.85 | 1.35% | | 600237 | 铜峰电子 | 7.24 | 49.57 | -0.11 | -1.50% | 357033 | 26206.49 | 5.91% | | 002635 | 安洁科技 | 15.76 | 35.55 | -0.24 | -1.50% | 144822 | 23271.35 | 3.66% | | 603660 | 苏州科达 | 7.09 | -12.02 | -0.11 | -1.53% | 267771 | 19554.66 | 5.42% | | 002815 | 崇达技术 | 9.53 | 37.90 | -0.15 | -1.55% | 170172 | 16541.27 | 2.66% | | 301328 | 维峰电子 | 39.36 | 44.60 | -0.62 | -1.55% | 14780 | 5913.94 | 4.33% | | 301132 | 满坤科技 | 30.40 | 48.71 | -0.48 | -1.55% | 57069 | 17956.31 | 12.54% | | 600707 | 彩虹股份 | 7.51 | 17.01 | -0.12 | -1.57% | 485130 | 37135.41 | 1.35% | | 300582 | 英飞特 | 11.77 | -76.40 | -0.19 | -1.59% | 66962 | 8039.05 | 3.02% | | 301516 | 中远通 | 19.69 | -271.59 | -0.32 | -1.60% | 93217 | 18683.21 | 14.27% | | 002104 | 恒宝股份 | 7.35 | 46.65 | -0.12 | -1.61% | 280214 | 21182.03 | 4.71% | | 600563 | 法拉电子 | 125.00 | 25.94 | -2.05 | -1.61% | 32899 | 41673.61 | 1.46% | | 003015 | 日久光电 | 14.48 | 112.72 | -0.24 | -1.63% | 140628 | 20868.2 | 5.74% | | 002465 | 海格通信 | 12.05 | 56.50 | -0.20 | -1.63% | 568166 | 69742.84 | 2.34% | | 301511 | 德福科技 | 16.26 | -70.24 | -0.27 | -1.63% | 174806 | 29152.73 | 4.68% | | 300270 | 中威电子 | 7.65 | -32.58 | -0.13 | -1.67% | 118538 | 9285.32 | 4.62% | | 600330 | 天通股份 | 7.64 | 55.42 | -0.13 | -1.67% | 245075 | 19060.82 | 1.99% | | 002952 | 亚世光电 | 26.35 | 216.09 | -0.45 | -1.68% | 47958 | 12940.66 | 3.63% | | 301566 | 达利凯普 | 19.27 | 67.69 | -0.33 | -1.68% | 43751 | 8585 | 8.99% | | 002552 | 宝鼎科技 | 12.26 | 24.53 | -0.21 | -1.68% | 39503 | 4938.29 | 1.23% | | 603267 | 鸿远电子 | 42.02 | 63.33 | -0.74 | -1.73% | 38641 | 16496.48 | 1.67% | | 001373 | 翔腾新材 | 28.15 | 137.93 | -0.50 | -1.75% | 13955 | 4006.34 | 4.21% | | 002384 | 东山精密 | 30.10 | 30.22 | -0.54 | -1.76% | 1462496 | 452824.4 | 10.55% | | 300543 | 朗科智能 | 9.99 | 71.54 | -0.18 | -1.77% | 114866 | 11755.05 | 5.43% | | 300136 | 信维通信 | 27.53 | 49.57 | -0.50 | -1.78% | 717644.9 | 203200.6 | 8.70% | | 688093 | 世华科技 | 20.13 | 22.54 | -0.38 | -1.85% | 19477 | 4023.025 | 0.77% | | 300940 | 南极光 | 16.21 | -17.56 | -0.31 | -1.88% | 73831 | 12167.63 | 5.01% | | 600183 | 生益科技 | 20.90 | 31.01 | -0.40 | -1.88% | 216664 | 46007.04 | 0.91% | | 603773 | 沃格光电 | 25.57 | -170.37 | -0.49 | -1.88% | 115755 | 30115.87 | 5.69% | | 003019 | 宸展光电 | 23.93 | 18.32 | -0.46 | -1.89% | 54119 | 13196.56 | 3.21% | | 300331 | 苏大维格 | 24.34 | -328.69 | -0.47 | -1.89% | 111706 | 27809.7 | 5.56% | | 603595 | 东尼电子 | 19.47 | -12.60 | -0.38 | -1.91% | 46171 | 9191.3 | 1.99% | | 002138 | 顺络电子 | 31.14 | 31.90 | -0.61 | -1.92% | 132208 | 41833.9 | 1.75% | | 600776 | 东方通信 | 11.68 | 103.46 | -0.23 | -1.93% | 225311 | 26813.19 | 2.36% | | 605358 | 立昂微 | 27.58 | -106.43 | -0.55 | -1.96% | 163846 | 45697 | 2.44% | | 301578 | 辰奕智能 | 57.38 | 61.09 | -1.15 | -1.96% | 31038 | 18297.37 | 19.90% | | 300627 | 华测导航 | 38.18 | 37.63 | -0.77 | -1.98% | 79700 | 30919.3 | 1.76% | | 002179 | 中航光电 | 41.31 | 29.60 | -0.84 | -1.99% | 123043 | 51420.55 | 0.60% | | 002475 | 立讯精密 | 39.30 | 22.46 | -0.80 | -2.00% | 770599.1 | 307169.6 | 1.07% | | 300408 | 三环集团 | 35.53 | 33.34 | -0.73 | -2.01% | 140557 | 50824.87 | 0.75% | | 833914 | 远航精密 | 17.51 | 48.52 | -0.36 | -2.01% | 64926 | 11383.68 | 6.49% | | 002938 | 鹏鼎控股 | 33.56 | 22.77 | -0.69 | -2.01% | 134243 | 45778.55 | 0.58% | | 688981 | 中芯国际 | 94.91 | 196.37 | -1.96 | -2.02% | 710667.4 | 687421.5 | 3.57% | | 002835 | 同为股份 | 17.39 | 18.30 | -0.36 | -2.03% | 61446 | 10947.71 | 4.83% | | 300964 | 本川智能 | 41.36 | 284.56 | -0.86 | -2.04% | 28894 | 12247.81 | 5.34% | | 600118 | 中国卫星 | 28.40 | -1442.70 | -0.60 | -2.07% | 347553 | 99899.72 | 2.94% | | 832491 | 奥迪威 | 26.76 | 47.03 | -0.57 | -2.09% | 72682 | 19761.99 | 6.37% | | 603025 | 大豪科技 | 14.06 | 25.72 | -0.30 | -2.09% | 62787 | 8979.52 | 0.57% | | 001339 | 智微智能 | 35.52 | 106.57 | -0.76 | -2.09% | 53812 | 19515.66 | 7.37% | | 002636 | 金安国纪 | 8.40 | 349.89 | -0.18 | -2.10% | 90839 | 7789.3 | 1.25% | | 301314 | 科瑞思 | 36.84 | 67.89 | -0.79 | -2.10% | 7536 | 2830.75 | 4.64% | | 301486 | 致尚科技 | 47.89 | 81.26 | -1.03 | -2.11% | 35801 | 17494.22 | 4.97% | | 301180 | 万祥科技 | 15.77 | 451.65 | -0.34 | -2.11% | 41767 | 6746.2 | 7.22% | | 300155 | 安居宝 | 5.08 | -39.91 | -0.11 | -2.12% | 165968 | 8627.92 | 5.02% | | 688788 | 科思科技 | 32.29 | -15.82 | -0.71 | -2.15% | 14019 | 4603.159 | 1.33% | | 301589 | 诺瓦星云 | 183.31 | 26.11 | -4.04 | -2.16% | 8167 | 15174.77 | 4.42% | | 002396 | 星网锐捷 | 17.98 | 27.50 | -0.40 | -2.18% | 144693 | 26599.24 | 2.48% | | 301419 | 阿莱德 | 29.16 | 107.68 | -0.66 | -2.21% | 21179 | 6301.06 | 5.99% | | 002579 | 中京电子 | 8.32 | -42.36 | -0.19 | -2.23% | 197244 | 16788.03 | 3.39% | | 603228 | 景旺电子 | 26.00 | 21.26 | -0.60 | -2.26% | 167445 | 44389.33 | 1.82% | | 603890 | 春秋电子 | 11.60 | 32.36 | -0.27 | -2.27% | 130316 | 15478.16 | 2.97% | | 688601 | 力芯微 | 44.80 | 32.84 | -1.05 | -2.29% | 46122 | 20878.31 | 3.45% | | 688618 | 三旺通信 | 23.46 | 39.33 | -0.55 | -2.29% | 10666 | 2562.71 | 0.97% | | 300115 | 长盈精密 | 17.42 | 34.73 | -0.41 | -2.30% | 612834 | 110050.9 | 5.10% | | 300456 | 赛微电子 | 19.51 | -540.85 | -0.46 | -2.30% | 249573 | 49847.75 | 4.21% | | 301135 | 瑞德智能 | 25.21 | 71.99 | -0.60 | -2.32% | 25741 | 6711.22 | 5.20% | | 688538 | 和辉光电-U | 2.52 | -13.32 | -0.06 | -2.33% | 974522 | 24901.21 | 1.69% | | 300479 | 神思电子 | 19.68 | -30.67 | -0.47 | -2.33% | 107928 | 21909.28 | 5.48% | | 688234 | 天岳先进 | 64.02 | 166.16 | -1.53 | -2.33% | 87446 | 57520.08 | 3.31% | | 002161 | 远望谷 | 5.43 | 65.75 | -0.13 | -2.34% | 157131 | 8691.77 | 2.20% | | 300903 | 科翔股份 | 8.73 | -13.23 | -0.21 | -2.35% | 133155 | 11903.72 | 4.04% | | 300353 | 东土科技 | 12.87 | 29.80 | -0.31 | -2.35% | 277510 | 36609.91 | 5.31% | | 300615 | 欣天科技 | 12.35 | -66.83 | -0.30 | -2.37% | 55453 | 7009.391 | 4.24% | | 301123 | 奕东电子 | 19.63 | 572.29 | -0.48 | -2.39% | 39014 | 7834.38 | 5.11% | | 688079 | 美迪凯 | 8.95 | -42.89 | -0.22 | -2.40% | 46768 | 4302.767 | 1.17% | | 601869 | 长飞光纤 | 28.45 | 21.78 | -0.70 | -2.40% | 35643 | 10317.42 | 0.88% | | 003028 | 振邦智能 | 33.50 | 20.02 | -0.83 | -2.42% | 17082 | 5828.22 | 3.16% | | 002296 | 辉煌科技 | 8.82 | 18.28 | -0.22 | -2.43% | 150730 | 13585.25 | 4.34% | | 688595 | 芯海科技 | 38.70 | -32.36 | -0.97 | -2.45% | 102741 | 41801.02 | 7.21% | | 603501 | 韦尔股份 | 107.63 | 51.06 | -2.70 | -2.45% | 205440 | 224518.9 | 1.69% | | 603933 | 睿能科技 | 15.08 | 42.53 | -0.38 | -2.46% | 43990 | 6788.25 | 2.12% | | 920008 | 成电光信 | 41.65 | 62.58 | -1.05 | -2.46% | 24407 | 10329.53 | 10.09% | | 002429 | 兆驰股份 | 5.12 | 13.72 | -0.13 | -2.48% | 682884 | 35500.49 | 1.51% | | 834950 | 迅安科技 | 21.60 | 22.94 | -0.55 | -2.48% | 24159 | 5303.458 | 7.82% | | 600405 | 动力源 | 4.31 | -7.90 | -0.11 | -2.49% | 120956 | 5289.36 | 2.19% | | 002709 | 天赐材料 | 21.75 | 87.45 | -0.56 | -2.51% | 572814 | 127165.4 | 4.14% | | 605258 | 协和电子 | 28.62 | 43.71 | -0.74 | -2.52% | 20213 | 5913.65 | 2.30% | | 603386 | 骏亚科技 | 12.30 | -138.41 | -0.32 | -2.54% | 59953 | 7501.07 | 1.84% | | 002876 | 三利谱 | 28.82 | 101.95 | -0.75 | -2.54% | 62633 | 18445.29 | 4.20% | | 300726 | 宏达电子 | 31.89 | 37.78 | -0.83 | -2.54% | 59933 | 19458.93 | 2.81% | | 301217 | 铜冠铜箔 | 11.12 | -103.56 | -0.29 | -2.54% | 62553 | 7114.7 | 2.73% | | 688486 | 龙迅股份 | 60.33 | 48.87 | -1.58 | -2.55% | 10166 | 6279.92 | 1.82% | | 002052 | *ST同洲 | 3.81 | -60.41 | -0.10 | -2.56% | 119290 | 4611.35 | 1.60% | | 002947 | 恒铭达 | 34.85 | 22.49 | -0.92 | -2.57% | 64522 | 22922.5 | 3.99% | | 688592 | 司南导航 | 40.33 | 71.76 | -1.07 | -2.58% | 9544 | 3882.373 | 3.41% | | 600498 | 烽火通信 | 18.78 | 38.95 | -0.50 | -2.59% | 307576 | 58760.24 | 2.68% | | 301329 | 信音电子 | 19.88 | 49.94 | -0.53 | -2.60% | 38057 | 7777.2 | 8.85% | | 300884 | 狄耐克 | 11.20 | 53.10 | -0.30 | -2.61% | 94831 | 10941.78 | 5.00% | | 603390 | 通达电气 | 9.33 | 88.04 | -0.25 | -2.61% | 90098 | 8573 | 2.58% | | 603936 | 博敏电子 | 8.93 | -9.85 | -0.24 | -2.62% | 227237 | 20712.44 | 3.60% | | 002845 | 同兴达 | 15.98 | 50.97 | -0.43 | -2.62% | 167627 | 27537.31 | 7.45% | | 002077 | 大港股份 | 15.92 | 717.70 | -0.43 | -2.63% | 539240 | 88240.52 | 9.29% | | 002906 | 华阳集团 | 31.71 | 26.33 | -0.86 | -2.64% | 55175 | 17719.24 | 1.05% | | 300077 | 国民技术 | 30.57 | -48.24 | -0.83 | -2.64% | 698830 | 219646 | 12.35% | | 600980 | 北矿科技 | 15.86 | 30.35 | -0.44 | -2.70% | 45119 | 7299.48 | 2.57% | | 603328 | 依顿电子 | 9.36 | 22.10 | -0.26 | -2.70% | 197261 | 18898.05 | 1.98% | | 603803 | 瑞斯康达 | 7.50 | -16.65 | -0.21 | -2.72% | 105094 | 8060.209 | 2.47% | | 300939 | 秋田微 | 31.70 | 38.83 | -0.89 | -2.73% | 25461 | 8259.79 | 2.12% | | 300213 | 佳讯飞鸿 | 8.17 | 68.47 | -0.23 | -2.74% | 230323 | 19303.13 | 4.18% | | 688665 | 四方光电 | 30.34 | 32.66 | -0.86 | -2.76% | 10579 | 3274.683 | 1.06% | | 300708 | 聚灿光电 | 11.56 | 38.39 | -0.33 | -2.78% | 202136 | 23989.23 | 4.05% | | 301379 | 天山电子 | 20.30 | 22.99 | -0.58 | -2.78% | 32075 | 6668.96 | 3.43% | | 603118 | 共进股份 | 8.38 | -65.19 | -0.24 | -2.78% | 214583 | 18402.72 | 2.73% | | 603002 | 宏昌电子 | 5.23 | 96.68 | -0.15 | -2.79% | 223470 | 11952.77 | 2.03% | | 688020 | 方邦股份 | 38.33 | -55.37 | -1.10 | -2.79% | 19507.3 | 7578.74 | 2.42% | | 688286 | 敏芯股份 | 52.97 | -43.86 | -1.53 | -2.81% | 14903 | 8044.401 | 2.66% | | 688388 | 嘉元科技 | 14.47 | -39.46 | -0.42 | -2.82% | 189882.1 | 27626.86 | 4.45% | | 000733 | 振华科技 | 47.48 | 20.75 | -1.38 | -2.82% | 107260 | 51799.44 | 1.94% | | 301282 | 金禄电子 | 23.01 | 50.67 | -0.67 | -2.83% | 30845 | 7251.36 | 4.28% | | 603986 | 兆易创新 | 89.59 | 106.61 | -2.63 | -2.85% | 211988 | 194932 | 3.19% | | 002977 | 天箭科技 | 29.58 | 299.94 | -0.87 | -2.86% | 20877 | 6274.26 | 3.13% | | 002151 | 北斗星通 | 29.07 | 215.81 | -0.86 | -2.87% | 127318 | 37659.1 | 2.87% | | 600764 | 中国海防 | 27.89 | 59.17 | -0.83 | -2.89% | 62710 | 17793.2 | 0.88% | | 300857 | 协创数据 | 83.32 | 31.51 | -2.48 | -2.89% | 116258 | 99827.38 | 4.75% | | 300581 | 晨曦航空 | 12.72 | 516.78 | -0.38 | -2.90% | 239739 | 31248.52 | 4.36% | | 301389 | 隆扬电子 | 15.91 | 64.79 | -0.48 | -2.93% | 44167 | 7220.34 | 5.38% | | 830809 | 安达科技 | 7.28 | -5.74 | -0.22 | -2.93% | 160128 | 11844.84 | 4.99% | | 688081 | 兴图新科 | 13.88 | -20.50 | -0.42 | -2.94% | 17399.15 | 2460.525 | 1.69% | | 688100 | 威胜信息 | 38.19 | 31.23 | -1.16 | -2.95% | 20080 | 7817.701 | 0.41% | | 000547 | 航天发展 | 8.23 | -6.63 | -0.25 | -2.95% | 420282 | 35391.63 | 2.65% | | 300710 | 万隆光电 | 20.00 | 183.44 | -0.61 | -2.96% | 33620 | 6885.67 | 3.77% | | 688496 | 清越科技 | 9.78 | -35.86 | -0.30 | -2.98% | 57856 | 5822.221 | 2.43% | | 002055 | 得润电子 | 7.48 | -13.42 | -0.23 | -2.98% | 267738 | 20514.52 | 4.53% | | 600355 | 精伦电子 | 4.55 | -51.27 | -0.14 | -2.99% | 385829 | 18086.4 | 7.84% | | 688620 | 安凯微 | 9.42 | -397.83 | -0.29 | -2.99% | 69963 | 6751.93 | 3.06% | | 688533 | 上声电子 | 34.92 | 23.15 | -1.08 | -3.00% | 19723 | 7042.083 | 1.23% | | 002962 | 五方光电 | 15.78 | 52.65 | -0.49 | -3.01% | 123868 | 20020.47 | 5.92% | | 603236 | 移远通信 | 52.80 | 29.69 | -1.64 | -3.01% | 80219 | 43401.68 | 3.07% | | 000970 | 中科三环 | 10.62 | 1322.49 | -0.33 | -3.01% | 323162 | 34857.2 | 2.66% | | 000810 | 创维数字 | 12.52 | 36.86 | -0.39 | -3.02% | 378643 | 49097.62 | 3.39% | | 002079 | 苏州固锝 | 10.88 | 79.46 | -0.34 | -3.03% | 257433 | 28569.17 | 3.18% | | 688450 | 光格科技 | 24.31 | 2007.71 | -0.76 | -3.03% | 6126 | 1523.129 | 1.64% | | 002983 | 芯瑞达 | 20.79 | 43.81 | -0.65 | -3.03% | 35065 | 7450.57 | 2.74% | | 300073 | 当升科技 | 47.14 | 26.62 | -1.48 | -3.04% | 324532 | 157563.1 | 6.42% | | 300701 | 森霸传感 | 9.81 | 49.94 | -0.31 | -3.06% | 57553 | 5795 | 2.39% | | 600552 | 凯盛科技 | 12.95 | 99.48 | -0.41 | -3.07% | 434769 | 57895.48 | 4.60% | | 688475 | 萤石网络 | 32.78 | 48.16 | -1.04 | -3.08% | 51077 | 17056.01 | 1.26% | | 688667 | 菱电电控 | 42.77 | 144.52 | -1.36 | -3.08% | 5749 | 2500.589 | 1.11% | | 300968 | 格林精密 | 19.18 | 438.67 | -0.61 | -3.08% | 235423 | 47012.78 | 5.70% | | 603528 | 多伦科技 | 7.84 | -28.27 | -0.25 | -3.09% | 205809 | 16589.79 | 2.92% | | 301577 | 美信科技 | 63.28 | 94.51 | -2.02 | -3.09% | 19299 | 12525.73 | 17.39% | | 000021 | 深科技 | 20.35 | 36.95 | -0.65 | -3.10% | 774622 | 162370.3 | 4.97% | | 688689 | 银河微电 | 24.04 | 52.32 | -0.77 | -3.10% | 19644 | 4829.951 | 1.52% | | 301536 | 星宸科技 | 45.94 | 90.74 | -1.48 | -3.12% | 42916 | 20256.07 | 11.32% | | 300433 | 蓝思科技 | 21.70 | 28.89 | -0.70 | -3.12% | 482729 | 107995.8 | 0.97% | | 300323 | 华灿光电 | 6.45 | -16.37 | -0.21 | -3.15% | 213299 | 14123.99 | 2.43% | | 300322 | 硕贝德 | 17.13 | -226.76 | -0.56 | -3.17% | 422066 | 74408.81 | 9.48% | | 605218 | 伟时电子 | 27.50 | 70.02 | -0.90 | -3.17% | 136450 | 38878.29 | 6.41% | | 300835 | 龙磁科技 | 32.69 | 36.11 | -1.07 | -3.17% | 43988 | 14679.57 | 5.37% | | 688629 | 华丰科技 | 34.55 | -996.38 | -1.14 | -3.19% | 109610 | 38962.31 | 6.65% | | 688403 | 汇成股份 | 9.69 | 52.47 | -0.32 | -3.20% | 283695 | 28169.19 | 4.90% | | 300602 | 飞荣达 | 20.42 | 75.03 | -0.68 | -3.22% | 198162 | 41682.58 | 5.06% | | 301366 | 一博科技 | 45.63 | 63.41 | -1.52 | -3.22% | 38705 | 18140.63 | 7.07% | | 688661 | 和林微纳 | 36.40 | -463.81 | -1.22 | -3.24% | 17362 | 6476.207 | 1.49% | | 603290 | 斯达半导 | 102.40 | 36.28 | -3.44 | -3.25% | 60968 | 63815.71 | 2.55% | | 002213 | 大为股份 | 11.90 | -48.35 | -0.40 | -3.25% | 132902 | 15927.07 | 6.45% | | 688584 | 上海合晶 | 21.38 | 127.27 | -0.72 | -3.26% | 90090 | 19788.65 | 16.01% | | 300327 | 中颖电子 | 25.78 | 49.80 | -0.87 | -3.26% | 147420 | 38863.63 | 4.35% | | 001309 | 德明利 | 81.28 | 21.66 | -2.75 | -3.27% | 39245 | 32612.45 | 4.48% | | 002017 | 东信和平 | 10.31 | 32.02 | -0.35 | -3.28% | 157584 | 16692.51 | 2.72% | | 300449 | 汉邦高科 | 7.29 | -27.09 | -0.25 | -3.32% | 135819 | 10188.17 | 4.58% | | 301285 | 鸿日达 | 25.00 | 143.00 | -0.86 | -3.33% | 39951 | 10250.29 | 5.08% | | 000561 | 烽火电子 | 9.29 | 411.69 | -0.32 | -3.33% | 206979 | 19596.83 | 3.44% | | 300045 | 华力创通 | 26.10 | -970.36 | -0.90 | -3.33% | 324428 | 86918.23 | 6.28% | | 688233 | 神工股份 | 27.21 | -11060.44 | -0.94 | -3.34% | 45281 | 12562.21 | 2.66% | | 002519 | 银河电子 | 5.78 | 32.23 | -0.20 | -3.34% | 398391 | 23537.97 | 3.56% | | 300666 | 江丰电子 | 75.01 | 57.00 | -2.60 | -3.35% | 127921 | 97791.97 | 5.80% | | 002813 | 路畅科技 | 26.80 | -64.99 | -0.93 | -3.35% | 26932 | 7347.56 | 2.27% | | 001389 | 广合科技 | 43.47 | 29.74 | -1.51 | -3.36% | 21543 | 9570.391 | 5.66% | | 603516 | 淳中科技 | 37.00 | 130.09 | -1.29 | -3.37% | 197763 | 75089.5 | 9.80% | | 688272 | 富吉瑞 | 18.27 | -74.88 | -0.64 | -3.38% | 12976 | 2419.854 | 1.71% | | 688519 | 南亚新材 | 22.96 | 155.74 | -0.81 | -3.41% | 16435 | 3853.401 | 0.70% | | 002848 | 高斯贝尔 | 9.33 | -12.04 | -0.33 | -3.42% | 111067 | 10597.91 | 6.80% | | 301176 | 逸豪新材 | 19.49 | -102.79 | -0.69 | -3.42% | 37494 | 7493.92 | 6.65% | | 300661 | 圣邦股份 | 88.74 | 98.87 | -3.15 | -3.43% | 57617 | 52171.72 | 1.27% | | 002025 | 航天电器 | 53.40 | 43.04 | -1.90 | -3.44% | 55369 | 29880.08 | 1.22% | | 300628 | 亿联网络 | 39.26 | 20.16 | -1.40 | -3.44% | 100118 | 40088.44 | 1.39% | | 003026 | 中晶科技 | 37.00 | -2795.84 | -1.32 | -3.44% | 44952 | 17019.27 | 6.91% | | 002214 | 大立科技 | 12.86 | -19.93 | -0.46 | -3.45% | 62268 | 8179.351 | 1.30% | | 688683 | 莱尔科技 | 20.06 | 94.61 | -0.72 | -3.46% | 8706 | 1788.739 | 0.56% | | 688418 | 震有科技 | 31.65 | -219.96 | -1.15 | -3.51% | 128189.1 | 42287.7 | 6.62% | | 301141 | 中科磁业 | 41.59 | 248.77 | -1.52 | -3.53% | 43921 | 18718.05 | 9.87% | | 600601 | 方正科技 | 3.81 | 70.22 | -0.14 | -3.54% | 1071727 | 41814.01 | 2.57% | | 002313 | 日海智能 | 8.36 | -11.62 | -0.31 | -3.58% | 108963 | 9372.32 | 2.91% | | 688260 | 昀冢科技 | 19.59 | -16.63 | -0.73 | -3.59% | 59987 | 12095.12 | 5.00% | | 000938 | 紫光股份 | 26.42 | 35.25 | -0.99 | -3.61% | 917615.1 | 247873.8 | 3.21% | | 300241 | 瑞丰光电 | 5.59 | 222.77 | -0.21 | -3.62% | 284288 | 16349.92 | 4.97% | | 688011 | 新光光电 | 18.60 | -36.63 | -0.70 | -3.63% | 8774 | 1673.327 | 0.88% | | 600562 | 国睿科技 | 18.32 | 39.65 | -0.69 | -3.63% | 176802 | 33316.46 | 1.43% | | 300455 | 航天智装 | 14.60 | 122.07 | -0.55 | -3.63% | 190086 | 28372.66 | 2.68% | | 688696 | 极米科技 | 72.80 | -850.25 | -2.75 | -3.64% | 12540 | 9474.569 | 1.79% | | 600703 | 三安光电 | 13.50 | 152.68 | -0.51 | -3.64% | 827515.1 | 114393.1 | 1.66% | | 300162 | 雷曼光电 | 7.67 | -30.46 | -0.29 | -3.64% | 231740 | 18395.99 | 6.77% | | 002766 | 索菱股份 | 5.77 | 86.51 | -0.22 | -3.67% | 295195 | 17480.52 | 3.47% | | 301567 | 贝隆精密 | 49.39 | 85.81 | -1.89 | -3.69% | 19048 | 9696.32 | 10.58% | | 301251 | 威尔高 | 33.85 | 75.45 | -1.30 | -3.70% | 31361 | 10915.33 | 5.82% | | 688385 | 复旦微电 | 41.66 | 68.71 | -1.60 | -3.70% | 125300.3 | 53125.52 | 2.34% | | 688380 | 中微半导 | 28.36 | 119.12 | -1.09 | -3.70% | 82836.26 | 24244.09 | 5.61% | | 301358 | 湖南裕能 | 45.50 | 65.07 | -1.75 | -3.70% | 141255 | 66193.18 | 3.68% | | 300303 | 聚飞光电 | 7.01 | 35.29 | -0.27 | -3.71% | 607357 | 43927.38 | 4.66% | | 300620 | 光库科技 | 48.51 | 175.81 | -1.87 | -3.71% | 87191 | 43515.24 | 3.53% | | 688135 | 利扬芯片 | 18.34 | -188.49 | -0.71 | -3.73% | 34529 | 6492.725 | 1.72% | | 688539 | 高华科技 | 25.30 | 58.16 | -0.98 | -3.73% | 18243 | 4723.737 | 2.05% | | 300814 | 中富电路 | 31.19 | 193.68 | -1.21 | -3.73% | 36393 | 11693.08 | 2.07% | | 300474 | 景嘉微 | 89.51 | 688.14 | -3.48 | -3.74% | 164926 | 151695.3 | 5.05% | | 600203 | 福日电子 | 11.78 | -24.38 | -0.46 | -3.76% | 499652 | 61019.02 | 8.43% | | 301319 | 唯特偶 | 31.98 | 27.79 | -1.25 | -3.76% | 17896 | 5872.16 | 4.61% | | 688288 | 鸿泉物联 | 17.37 | -26.59 | -0.68 | -3.77% | 32305 | 5775.814 | 3.21% | | 688041 | 海光信息 | 121.90 | 150.13 | -4.80 | -3.79% | 231038 | 289183.9 | 2.61% | | 688655 | 迅捷兴 | 11.67 | 350.06 | -0.46 | -3.79% | 22296 | 2679.871 | 1.67% | | 688381 | 帝奥微 | 20.79 | 8047.15 | -0.82 | -3.79% | 45159 | 9618.326 | 2.46% | | 301413 | 安培龙 | 46.80 | 56.62 | -1.85 | -3.80% | 21610 | 10298.83 | 9.76% | | 688458 | 美芯晟 | 33.35 | -459.47 | -1.32 | -3.81% | 27332 | 9424.263 | 3.31% | | 002897 | 意华股份 | 43.09 | 32.98 | -1.71 | -3.82% | 100333 | 44410.71 | 5.58% | | 601138 | 工业富联 | 23.92 | 20.94 | -0.95 | -3.82% | 1517619 | 371256 | 0.76% | | 600884 | 杉杉股份 | 8.55 | -46.58 | -0.34 | -3.82% | 303274 | 26421.86 | 1.73% | | 002436 | 兴森科技 | 12.26 | -1909.56 | -0.49 | -3.84% | 1476079 | 184952 | 9.84% | | 688728 | 格科微 | 16.94 | 6643.95 | -0.68 | -3.86% | 183546 | 32033.7 | 1.27% | | 300735 | 光弘科技 | 38.85 | 96.82 | -1.56 | -3.86% | 512497 | 208797.4 | 6.77% | | 430139 | 华岭股份 | 34.30 | -4058.31 | -1.38 | -3.87% | 136838 | 48881.21 | 5.25% | | 688596 | 正帆科技 | 36.75 | 22.89 | -1.48 | -3.87% | 58688 | 22056.69 | 2.04% | | 002414 | 高德红外 | 8.19 | -208.55 | -0.33 | -3.87% | 524071 | 43751.12 | 1.54% | | 300205 | ST天喻 | 5.70 | -18.89 | -0.23 | -3.88% | 96246 | 5671.39 | 2.26% | | 688439 | 振华风光 | 61.00 | 26.38 | -2.47 | -3.89% | 32992.23 | 20419.92 | 2.90% | | 002916 | 深南电路 | 105.12 | 27.26 | -4.26 | -3.89% | 69867 | 76070.52 | 1.37% | | 688167 | 炬光科技 | 71.54 | -1536.95 | -2.91 | -3.91% | 31837 | 23282.66 | 4.63% | | 300548 | 博创科技 | 23.53 | -310.26 | -0.96 | -3.92% | 104049 | 25285.31 | 4.66% | | 300936 | 中英科技 | 45.25 | 88.88 | -1.85 | -3.93% | 18513 | 8622.98 | 3.90% | | 300916 | 朗特智能 | 29.49 | 28.13 | -1.21 | -3.94% | 38041 | 11538.3 | 4.12% | | 002185 | 华天科技 | 12.41 | 79.46 | -0.51 | -3.95% | 1366994 | 174353.6 | 4.27% | | 600435 | 北方导航 | 10.91 | -246.68 | -0.45 | -3.96% | 300840 | 33500.42 | 2.00% | | 603496 | 恒为科技 | 27.00 | 69.04 | -1.12 | -3.98% | 159259 | 44137.72 | 4.97% | | 000988 | 华工科技 | 37.55 | 33.40 | -1.56 | -3.99% | 438666 | 168537.7 | 4.36% | | 300590 | 移为通信 | 14.43 | 36.32 | -0.60 | -3.99% | 178343 | 26624.24 | 5.04% | | 688609 | 九联科技 | 12.18 | -33.15 | -0.51 | -4.02% | 235782 | 29723.74 | 4.72% | | 688182 | 灿勤科技 | 18.79 | 112.13 | -0.79 | -4.03% | 67206 | 12906.74 | 6.72% | | 301348 | 蓝箭电子 | 28.62 | 590.68 | -1.21 | -4.06% | 91664 | 27049.09 | 7.13% | | 300078 | 思创医惠 | 3.54 | -3.48 | -0.15 | -4.07% | 653392 | 23886.78 | 6.46% | | 301150 | 中一科技 | 23.34 | -104.73 | -0.99 | -4.07% | 49031 | 11694.56 | 5.30% | | 002413 | 雷科防务 | 4.71 | -9.31 | -0.20 | -4.07% | 419428 | 20269.18 | 3.35% | | 300866 | 安克创新 | 83.12 | 23.58 | -3.54 | -4.08% | 38931 | 33083.09 | 1.31% | | 000020 | 深华发A | 14.07 | 263.13 | -0.60 | -4.09% | 63716 | 9179.351 | 3.52% | | 603712 | 七一二 | 17.80 | 131.36 | -0.76 | -4.09% | 192986 | 34952.91 | 2.50% | | 300139 | 晓程科技 | 16.85 | -129.24 | -0.72 | -4.10% | 224107 | 38938.68 | 9.59% | | 688511 | 天微电子 | 19.64 | 108.98 | -0.84 | -4.10% | 30557 | 6226.417 | 2.96% | | 300516 | 久之洋 | 36.79 | 110.71 | -1.58 | -4.12% | 30185 | 11374.63 | 1.68% | | 603893 | 瑞芯微 | 84.80 | 86.67 | -3.65 | -4.13% | 76417 | 66551.41 | 1.83% | | 600839 | 四川长虹 | 13.23 | 110.34 | -0.57 | -4.13% | 7449855 | 1029734 | 16.14% | | 603023 | *ST威帝 | 2.78 | -111.39 | -0.12 | -4.14% | 174070 | 4872.03 | 3.10% | | 688008 | 澜起科技 | 68.73 | 65.70 | -2.97 | -4.14% | 362912.1 | 256529.9 | 3.18% | | 688776 | 国光电气 | 61.50 | 84.19 | -2.66 | -4.15% | 13081 | 8296.959 | 1.21% | | 002506 | 协鑫集成 | 2.76 | 166.21 | -0.12 | -4.17% | 1777927 | 50128.57 | 3.04% | | 300847 | 中船汉光 | 18.36 | 46.02 | -0.80 | -4.18% | 88481 | 16656.64 | 2.99% | | 688766 | 普冉股份 | 83.05 | 31.54 | -3.66 | -4.22% | 33457 | 28534.5 | 3.17% | | 688662 | 富信科技 | 37.81 | 104.09 | -1.67 | -4.23% | 28137.23 | 10999.26 | 3.19% | | 002180 | 纳思达 | 27.56 | -7.36 | -1.22 | -4.24% | 173091 | 48651.95 | 1.27% | | 002782 | 可立克 | 12.63 | 47.84 | -0.56 | -4.25% | 154025 | 20012.33 | 3.14% | | 301608 | 博实结 | 64.15 | 32.72 | -2.85 | -4.25% | 16607 | 10979.48 | 9.82% | | 603160 | 汇顶科技 | 85.08 | 64.90 | -3.78 | -4.25% | 108600 | 94709.13 | 2.37% | | 300909 | 汇创达 | 27.00 | 41.67 | -1.20 | -4.26% | 71207 | 19601.39 | 6.23% | | 002729 | 好利科技 | 13.45 | 70.73 | -0.60 | -4.27% | 116418 | 16081.12 | 6.63% | | 300831 | 派瑞股份 | 15.62 | 68.89 | -0.70 | -4.29% | 143936 | 23124.43 | 7.80% | | 301606 | 绿联科技 | 39.71 | 35.84 | -1.78 | -4.29% | 92538 | 36950.93 | 29.65% | | 688720 | 艾森股份 | 49.23 | 114.33 | -2.21 | -4.30% | 23662.5 | 11860.92 | 13.37% | | 600060 | 海信视像 | 21.60 | 15.85 | -0.97 | -4.30% | 170778 | 37563.72 | 1.32% | | 603375 | 盛景微 | 38.07 | 40.69 | -1.71 | -4.30% | 18276 | 7130.46 | 9.08% | | 002920 | 德赛西威 | 124.95 | 34.79 | -5.63 | -4.31% | 55283 | 70196.78 | 1.00% | | 688153 | 唯捷创芯 | 44.34 | 205.71 | -2.00 | -4.32% | 72614 | 32779.55 | 6.38% | | 301165 | 锐捷网络 | 51.18 | 54.43 | -2.31 | -4.32% | 34831 | 18294.77 | 5.11% | | 600100 | 同方股份 | 7.53 | -366.93 | -0.34 | -4.32% | 964551.1 | 74581.18 | 2.88% | | 688184 | 帕瓦股份 | 15.22 | -4.75 | -0.69 | -4.34% | 20087 | 3138.627 | 1.98% | | 300346 | 南大光电 | 40.55 | 86.66 | -1.84 | -4.34% | 353334 | 147797.8 | 6.67% | | 300227 | 光韵达 | 9.23 | 130.81 | -0.42 | -4.35% | 291317 | 27633.69 | 7.06% | | 688371 | 菲沃泰 | 18.00 | 316.10 | -0.82 | -4.36% | 24286 | 4500.491 | 1.91% | | 688055 | 龙腾光电 | 4.39 | -69.27 | -0.20 | -4.36% | 207315 | 9392.804 | 0.62% | | 688591 | 泰凌微 | 27.10 | 85.07 | -1.24 | -4.38% | 61085 | 16966.28 | 3.74% | | 688035 | 德邦科技 | 37.30 | 66.82 | -1.71 | -4.38% | 31931 | 12239.14 | 3.65% | | 002049 | 紫光国微 | 68.05 | 38.30 | -3.14 | -4.41% | 284278 | 198443 | 3.35% | | 300046 | 台基股份 | 40.05 | 760.63 | -1.85 | -4.42% | 238662 | 99109.77 | 10.09% | | 300458 | 全志科技 | 36.48 | 118.80 | -1.69 | -4.43% | 297174 | 111808.8 | 5.74% | | 301488 | 豪恩汽电 | 59.80 | 48.06 | -2.78 | -4.44% | 19116 | 11817.19 | 8.16% | | 300053 | 航宇微 | 15.70 | -20.15 | -0.73 | -4.44% | 438709 | 70635.07 | 6.90% | | 688025 | 杰普特 | 55.23 | 41.41 | -2.57 | -4.45% | 49336 | 28696.43 | 5.19% | | 002512 | 达华智能 | 4.71 | -17.51 | -0.22 | -4.46% | 516526 | 25045.84 | 4.93% | | 605588 | 冠石科技 | 46.86 | 211.13 | -2.19 | -4.46% | 27226 | 13165.51 | 3.72% | | 688352 | 颀中科技 | 12.82 | 42.93 | -0.60 | -4.47% | 141587 | 18647.92 | 3.93% | | 688268 | 华特气体 | 53.13 | 35.11 | -2.49 | -4.48% | 20191 | 11005.86 | 1.68% | | 600460 | 士兰微 | 29.78 | 271.77 | -1.40 | -4.49% | 799976 | 244522.2 | 4.81% | | 688183 | 生益电子 | 32.28 | 149.86 | -1.52 | -4.50% | 62663 | 20797.06 | 0.75% | | 688261 | 东微半导 | 48.76 | 153.12 | -2.30 | -4.50% | 34930 | 17514.52 | 4.23% | | 300120 | 经纬辉开 | 11.82 | -23.14 | -0.56 | -4.52% | 429858 | 52364.68 | 8.73% | | 301106 | 骏成科技 | 33.32 | 37.14 | -1.58 | -4.53% | 40619 | 13867.37 | 13.92% | | 300134 | 大富科技 | 13.46 | -27.55 | -0.64 | -4.54% | 213900 | 29653.05 | 3.00% | | 002231 | 奥维通信 | 5.88 | -43.23 | -0.28 | -4.55% | 190146 | 11487.39 | 6.45% | | 688146 | 中船特气 | 32.43 | 53.67 | -1.55 | -4.56% | 36414 | 12148.55 | 2.55% | | 000801 | 四川九洲 | 12.10 | 69.12 | -0.58 | -4.57% | 393785 | 49015.83 | 3.85% | | 002855 | 捷荣技术 | 25.80 | -26.22 | -1.24 | -4.59% | 110202 | 29557.32 | 4.48% | | 688138 | 清溢光电 | 26.17 | 43.72 | -1.26 | -4.59% | 51851 | 13993.67 | 1.94% | | 600130 | 波导股份 | 5.40 | 1174.10 | -0.26 | -4.59% | 542898 | 30095.36 | 7.24% | | 300782 | 卓胜微 | 94.18 | 69.07 | -4.54 | -4.60% | 140206 | 135293 | 3.13% | | 300811 | 铂科新材 | 47.70 | 37.92 | -2.30 | -4.60% | 77875 | 38044.63 | 3.40% | | 002119 | 康强电子 | 14.30 | 53.53 | -0.69 | -4.60% | 218530 | 32186.74 | 5.82% | | 300672 | 国科微 | 67.55 | 166.90 | -3.26 | -4.60% | 76740 | 53088.73 | 3.65% | | 600877 | 电科芯片 | 14.43 | 89.83 | -0.70 | -4.63% | 226022 | 33481.51 | 2.45% | | 300576 | 容大感光 | 53.52 | 142.01 | -2.63 | -4.68% | 178230 | 98221.98 | 9.71% | | 002992 | 宝明科技 | 66.95 | -122.05 | -3.29 | -4.68% | 48474 | 33358.82 | 3.08% | | 688061 | 灿瑞科技 | 30.50 | 1632.82 | -1.50 | -4.69% | 15517 | 4883.654 | 3.58% | | 300762 | 上海瀚讯 | 26.25 | -75.53 | -1.30 | -4.72% | 674926 | 180904.5 | 10.75% | | 000045 | 深纺织A | 10.84 | 59.95 | -0.54 | -4.75% | 187462 | 20814.98 | 4.10% | | 300397 | 天和防务 | 12.77 | -36.60 | -0.64 | -4.77% | 227959 | 29990.09 | 5.62% | | 688209 | 英集芯 | 17.15 | 71.14 | -0.86 | -4.78% | 91731 | 16166.28 | 3.10% | | 688110 | 东芯股份 | 22.64 | -34.49 | -1.14 | -4.79% | 127239 | 29820.5 | 4.60% | | 688220 | 翱捷科技-U | 40.70 | -34.61 | -2.05 | -4.80% | 56753 | 23743.15 | 2.53% | | 300177 | 中海达 | 11.70 | -20.16 | -0.59 | -4.80% | 514959 | 62308.19 | 8.49% | | 002036 | 联创电子 | 10.11 | -15.21 | -0.51 | -4.80% | 635117 | 65949.61 | 6.03% | | 688230 | 芯导科技 | 49.50 | 50.67 | -2.52 | -4.84% | 25862.18 | 13242.79 | 8.80% | | 688048 | 长光华芯 | 43.24 | -57.32 | -2.21 | -4.86% | 45887 | 20344.66 | 4.61% | | 002463 | 沪电股份 | 38.99 | 31.02 | -2.01 | -4.90% | 427613 | 171323.7 | 2.23% | | 002388 | ST新亚 | 5.04 | -10.31 | -0.26 | -4.91% | 1247 | 62.85 | 0.02% | | 300065 | 海兰信 | 9.42 | -59.06 | -0.49 | -4.94% | 284636 | 27617.33 | 4.34% | | 002289 | ST宇顺 | 4.00 | -59.57 | -0.21 | -4.99% | 83206 | 3458.71 | 3.15% | | 600360 | ST华微 | 5.33 | 43.75 | -0.28 | -4.99% | 494963 | 26797.43 | 5.15% | | 301628 | 强达电路 | 96.28 | 69.79 | -5.06 | -4.99% | 34343 | 34146.77 | 18.22% | | 688307 | 中润光学 | 25.46 | 36.67 | -1.34 | -5.00% | 25314 | 6638.956 | 4.44% | | 002528 | ST英飞拓 | 3.21 | -8.07 | -0.17 | -5.03% | 436612 | 14220.51 | 4.17% | | 688416 | 恒烁股份 | 35.70 | -16.29 | -1.90 | -5.05% | 27137 | 9859.085 | 5.78% | | 688150 | 莱特光电 | 21.93 | 58.53 | -1.17 | -5.06% | 86430 | 19670.57 | 4.83% | | 300546 | 雄帝科技 | 18.91 | -1389.63 | -1.01 | -5.07% | 258551 | 51136.47 | 19.43% | | 688123 | 聚辰股份 | 58.02 | 39.83 | -3.12 | -5.10% | 59685 | 35531.4 | 3.79% | | 688432 | 有研硅 | 12.26 | 67.48 | -0.66 | -5.11% | 121288.5 | 15378.8 | 2.39% | | 688347 | 华虹公司 | 48.16 | 99.74 | -2.61 | -5.14% | 227890 | 112600.7 | 5.82% | | 600775 | 南京熊猫 | 9.95 | -29.80 | -0.54 | -5.15% | 360147 | 36716.28 | 5.36% | | 300711 | 广哈通信 | 20.06 | 76.52 | -1.09 | -5.15% | 121374 | 25197.35 | 4.89% | | 688798 | 艾为电子 | 67.50 | 46.61 | -3.68 | -5.17% | 41165 | 28626.65 | 3.04% | | 002222 | 福晶科技 | 32.21 | 70.97 | -1.78 | -5.24% | 305593 | 101276.1 | 6.53% | | 688126 | 沪硅产业 | 22.06 | -107.75 | -1.22 | -5.24% | 300389.1 | 68344.77 | 1.10% | | 301517 | 陕西华达 | 59.22 | 125.16 | -3.28 | -5.25% | 30739 | 18795.4 | 7.24% | | 688002 | 睿创微纳 | 47.00 | 35.59 | -2.61 | -5.26% | 105141 | 50833.46 | 2.34% | | 002281 | 光迅科技 | 45.19 | 53.65 | -2.52 | -5.28% | 376426 | 175741.8 | 4.87% | | 600525 | 长园集团 | 5.73 | -100.27 | -0.32 | -5.29% | 190011 | 11203.44 | 1.45% | | 002426 | 胜利精密 | 2.49 | -10.47 | -0.14 | -5.32% | 1891558 | 48790.43 | 5.56% | | 301191 | 菲菱科思 | 82.09 | 44.73 | -4.64 | -5.35% | 18155 | 15342.68 | 6.93% | | 300319 | 麦捷科技 | 12.91 | 34.28 | -0.73 | -5.35% | 436221 | 58017.28 | 5.26% | | 688548 | 广钢气体 | 9.70 | 46.70 | -0.55 | -5.37% | 107081 | 10704.31 | 1.88% | | 301183 | 东田微 | 53.79 | 196.26 | -3.05 | -5.37% | 52444 | 29348.43 | 11.38% | | 301571 | 国科天成 | 47.90 | 54.26 | -2.73 | -5.39% | 41230 | 20413.06 | 12.09% | | 002935 | 天奥电子 | 15.78 | 84.50 | -0.90 | -5.40% | 90796 | 14702.46 | 2.19% | | 300393 | 中来股份 | 7.36 | -30.76 | -0.42 | -5.40% | 268556 | 20401.22 | 2.81% | | 002902 | 铭普光磁 | 24.14 | -15.68 | -1.38 | -5.41% | 179152 | 44638.44 | 10.09% | | 688525 | 佰维存储 | 60.98 | 299.61 | -3.49 | -5.41% | 166877 | 105153.3 | 5.35% | | 301626 | 苏州天脉 | 112.57 | 69.91 | -6.45 | -5.42% | 29190 | 33765.09 | 13.27% | | 603920 | 世运电路 | 30.70 | 33.83 | -1.76 | -5.42% | 355716 | 112284.2 | 5.34% | | 688636 | 智明达 | 29.73 | 131.45 | -1.72 | -5.47% | 23784 | 7256.798 | 2.11% | | 688711 | 宏微科技 | 20.22 | 124.14 | -1.17 | -5.47% | 70672 | 14719.66 | 3.32% | | 301308 | 江波龙 | 89.74 | 61.00 | -5.26 | -5.54% | 91880 | 85021.59 | 7.93% | | 300629 | 新劲刚 | 22.76 | 40.90 | -1.34 | -5.56% | 155571 | 36608.24 | 7.35% | | 688552 | 航天南湖 | 19.17 | 2251.04 | -1.13 | -5.57% | 77480 | 15464.36 | 9.22% | | 300476 | 胜宏科技 | 41.13 | 41.73 | -2.43 | -5.58% | 310198 | 132010 | 3.63% | | 300308 | 中际旭创 | 140.50 | 34.02 | -8.31 | -5.58% | 379955 | 553861.7 | 3.41% | | 301182 | 凯旺科技 | 36.44 | -54.08 | -2.16 | -5.60% | 34964 | 13178.41 | 9.72% | | 300928 | 华安鑫创 | 38.70 | -43.56 | -2.30 | -5.61% | 49809 | 19838.48 | 9.40% | | 688047 | 龙芯中科 | 138.08 | -119.00 | -8.22 | -5.62% | 56087 | 79580.04 | 2.01% | | 688080 | 映翰通 | 34.93 | 23.71 | -2.08 | -5.62% | 24474 | 8786.813 | 3.33% | | 603019 | 中科曙光 | 72.53 | 57.22 | -4.33 | -5.63% | 1515401 | 1122065 | 10.39% | | 688489 | 三未信安 | 39.16 | 107.26 | -2.34 | -5.64% | 15710 | 6325.331 | 3.15% | | 300127 | 银河磁体 | 27.42 | 68.74 | -1.68 | -5.77% | 253728 | 71182.98 | 10.99% | | 688195 | 腾景科技 | 40.79 | 80.00 | -2.50 | -5.78% | 70624 | 30090.92 | 5.46% | | 688107 | 安路科技 | 29.01 | -53.51 | -1.78 | -5.78% | 41731 | 12570.9 | 1.04% | | 301050 | 雷电微力 | 55.73 | 32.89 | -3.43 | -5.80% | 133694 | 76447.71 | 6.40% | | 002130 | 沃尔核材 | 17.50 | 25.18 | -1.08 | -5.81% | 1005477 | 182720.9 | 8.05% | | 688322 | 奥比中光-UW | 32.01 | -88.76 | -1.99 | -5.85% | 59163 | 19576.87 | 2.30% | | 600745 | 闻泰科技 | 42.93 | -106.02 | -2.67 | -5.86% | 428219 | 188854.9 | 3.44% | | 688313 | 仕佳光子 | 14.30 | 402.46 | -0.90 | -5.92% | 184172 | 27387.64 | 4.01% | | 688800 | 瑞可达 | 38.08 | 41.05 | -2.40 | -5.93% | 60325 | 23835.86 | 3.81% | | 301205 | 联特科技 | 75.30 | 145.10 | -4.75 | -5.93% | 45774 | 35973.68 | 6.74% | | 002134 | 天津普林 | 19.79 | 141.46 | -1.25 | -5.94% | 103970 | 21275.53 | 4.23% | | 300689 | 澄天伟业 | 28.00 | -977.23 | -1.77 | -5.95% | 14317 | 4122.49 | 1.41% | | 688668 | 鼎通科技 | 38.46 | 58.07 | -2.45 | -5.99% | 67105 | 26651.14 | 4.84% | | 000977 | 浪潮信息 | 49.21 | 31.47 | -3.19 | -6.09% | 1347243 | 686067 | 9.16% | | 688027 | 国盾量子 | 260.13 | -209.29 | -16.87 | -6.09% | 47182.32 | 128483.8 | 5.87% | | 688709 | 成都华微 | 23.70 | 74.12 | -1.54 | -6.10% | 80659 | 19727.07 | 10.46% | | 300502 | 新易盛 | 127.72 | 47.52 | -8.38 | -6.16% | 370691 | 492495.6 | 5.88% | | 300843 | 胜蓝股份 | 30.71 | 53.19 | -2.02 | -6.17% | 99158 | 31682.28 | 6.57% | | 688530 | 欧莱新材 | 21.20 | 218.03 | -1.40 | -6.19% | 62973 | 13707.83 | 19.67% | | 600353 | 旭光电子 | 8.02 | 67.11 | -0.53 | -6.20% | 439648 | 36249.44 | 5.30% | | 002199 | 东晶电子 | 9.79 | -35.34 | -0.65 | -6.23% | 185260 | 18799.57 | 7.61% | | 300552 | 万集科技 | 35.16 | -17.60 | -2.34 | -6.24% | 104789 | 38362.71 | 7.86% | | 688216 | 气派科技 | 22.97 | -27.11 | -1.54 | -6.28% | 23217 | 5495.014 | 2.18% | | 300223 | 北京君正 | 73.20 | 74.49 | -4.91 | -6.29% | 224370 | 170970.4 | 5.35% | | 000509 | 华塑控股 | 3.55 | -129.35 | -0.24 | -6.33% | 192758 | 7077.81 | 1.80% | | 688549 | 中巨芯-U | 9.54 | 927.42 | -0.65 | -6.38% | 468995 | 46433.49 | 8.12% | | 301600 | 慧翰股份 | 75.82 | 31.42 | -5.17 | -6.38% | 25427 | 19945.47 | 14.49% | | 300390 | 天华新能 | 26.17 | 28.58 | -1.79 | -6.40% | 401920 | 108977.7 | 5.98% | | 300842 | 帝科股份 | 47.72 | 17.40 | -3.28 | -6.43% | 94790 | 46354.25 | 7.58% | | 300623 | 捷捷微电 | 36.80 | 69.80 | -2.54 | -6.46% | 431786 | 164333.4 | 6.44% | | 002829 | 星网宇达 | 19.99 | -49.72 | -1.39 | -6.50% | 181163 | 37168.14 | 12.66% | | 600990 | 四创电子 | 23.87 | -12.89 | -1.67 | -6.54% | 134106 | 33066.17 | 4.99% | | 688515 | 裕太微-U | 90.50 | -48.19 | -6.36 | -6.57% | 27843 | 26320.42 | 6.01% | | 300570 | 太辰光 | 69.60 | 80.62 | -4.90 | -6.58% | 168938 | 122472.2 | 8.79% | | 688362 | 甬矽电子 | 28.18 | 166.98 | -1.99 | -6.60% | 214502.5 | 61912.53 | 7.77% | | 002583 | 海能达 | 19.94 | -127.71 | -1.41 | -6.60% | 3762862 | 740960.3 | 29.34% | | 002383 | 合众思壮 | 8.62 | 15.31 | -0.61 | -6.61% | 689794 | 60318.08 | 11.19% | | 688270 | 臻镭科技 | 35.30 | 160.76 | -2.50 | -6.61% | 77278 | 28094.5 | 5.36% | | 688326 | 经纬恒润-W | 88.57 | -21.81 | -6.43 | -6.77% | 30411 | 27757.83 | 3.83% | | 301321 | 翰博高新 | 17.20 | -26.14 | -1.25 | -6.78% | 86418 | 15390.68 | 5.86% | | 002189 | 中光学 | 21.58 | -37.55 | -1.57 | -6.78% | 123738 | 27687.11 | 4.74% | | 688498 | 源杰科技 | 138.92 | -4714.64 | -10.18 | -6.83% | 42965 | 61738.66 | 7.24% | | 688469 | 芯联集成-U | 5.18 | -28.51 | -0.38 | -6.83% | 1548399 | 83030.1 | 3.52% | | 688103 | 国力股份 | 43.58 | 107.71 | -3.20 | -6.84% | 22306 | 10086.11 | 2.34% | | 688401 | 路维光电 | 28.68 | 34.33 | -2.15 | -6.97% | 48885 | 14531.16 | 4.22% | | 688213 | 思特威-W | 71.15 | 80.64 | -5.34 | -6.98% | 94302 | 70409.19 | 2.94% | | 688249 | 晶合集成 | 25.16 | 110.07 | -1.91 | -7.06% | 916767.1 | 241008.8 | 7.79% | | 300114 | 中航电测 | 72.40 | 418.45 | -5.51 | -7.07% | 290065 | 216401.7 | 4.91% | | 603185 | 弘元绿能 | 20.49 | -6.30 | -1.58 | -7.16% | 200556 | 42533.49 | 2.95% | | 688582 | 芯动联科 | 47.39 | 91.93 | -3.71 | -7.26% | 79096 | 39020.04 | 3.25% | | 688175 | 高凌信息 | 17.31 | -423.57 | -1.38 | -7.38% | 31379 | 5617.557 | 5.36% | | 300102 | 乾照光电 | 12.13 | 66.55 | -0.97 | -7.40% | 631038 | 79817.84 | 6.90% | | 688653 | 康希通信 | 14.45 | -242.61 | -1.16 | -7.43% | 93288 | 13938.12 | 17.09% | | 300301 | *ST长方 | 1.71 | -13.72 | -0.14 | -7.57% | 314823 | 5572.19 | 3.99% | | 688693 | 锴威特 | 37.08 | -65.35 | -3.08 | -7.67% | 25373.06 | 9785.028 | 6.68% | | 301611 | 珂玛科技 | 62.45 | 108.67 | -5.21 | -7.70% | 91097 | 58878.04 | 16.15% | | 688375 | 国博电子 | 52.99 | 68.29 | -4.43 | -7.72% | 47503.25 | 25894.47 | 1.79% | | 688512 | 慧智微-U | 10.64 | -12.35 | -0.89 | -7.72% | 151444 | 16743.51 | 5.63% | | 603659 | 璞泰来 | 18.41 | 25.87 | -1.54 | -7.72% | 589358 | 112282.9 | 2.76% | | 688205 | 德科立 | 62.50 | 74.02 | -5.37 | -7.91% | 57163 | 37356.28 | 8.42% | | 300394 | 天孚通信 | 115.56 | 50.51 | -9.94 | -7.92% | 228048 | 274634.7 | 4.13% | | 688721 | 龙图光罩 | 65.80 | 94.84 | -5.69 | -7.96% | 37991 | 25928.56 | 15.14% | | 300565 | 科信技术 | 14.95 | -15.22 | -1.30 | -8.00% | 180381 | 28067.91 | 7.93% | | 603005 | 晶方科技 | 29.57 | 86.14 | -2.61 | -8.11% | 1182051 | 363671.8 | 18.12% | | 603083 | 剑桥科技 | 46.65 | 98.87 | -4.15 | -8.17% | 468838 | 227963.1 | 17.69% | | 688522 | 纳睿雷达 | 56.16 | 216.87 | -5.06 | -8.27% | 47573 | 27746.7 | 5.61% | | 300563 | 神宇股份 | 50.79 | 116.18 | -4.63 | -8.35% | 193716 | 105514 | 15.74% | | 002869 | 金溢科技 | 28.86 | 96.09 | -2.64 | -8.38% | 132018 | 39746.38 | 8.29% | | 688603 | 天承科技 | 128.90 | 101.15 | -13.00 | -9.16% | 11537.48 | 15224.52 | 5.48% | | 603106 | 恒银科技 | 9.01 | -25.94 | -0.91 | -9.17% | 349359 | 32965.79 | 6.71% | | 688503 | 聚和材料 | 57.00 | 32.66 | -6.00 | -9.52% | 182332 | 107745.7 | 10.20% | | 603052 | 可川科技 | 40.65 | 71.21 | -4.29 | -9.55% | 52258 | 22222.48 | 12.76% | | 688172 | 燕东微 | 25.13 | -1704.96 | -2.66 | -9.57% | 214024 | 56407.03 | 3.69% | | 688141 | 杰华特 | 23.55 | -15.60 | -2.56 | -9.80% | 225693.3 | 55786.76 | 8.61% | | 000016 | 深康佳A | 5.36 | -4.22 | -0.59 | -9.92% | 1489488 | 82750.1 | 9.33% | | 002156 | 通富微电 | 31.16 | 60.19 | -3.43 | -9.92% | 2455168 | 794386.2 | 16.18% | | 000536 | 华映科技 | 5.54 | -11.30 | -0.61 | -9.92% | 3523575 | 200660.5 | 12.75% | | 600171 | 上海贝岭 | 39.37 | 90.33 | -4.37 | -9.99% | 905524 | 373115.5 | 12.77% | | 600198 | 大唐电信 | 11.07 | 192.74 | -1.23 | -10.00% | 869759.1 | 98809.8 | 9.88% | | 688593 | 新相微 | 21.22 | -8248.42 | -2.38 | -10.08% | 128439.4 | 28713.76 | 4.03% | | 688143 | 长盈通 | 24.05 | 325.81 | -3.05 | -11.25% | 120520 | 29982.09 | 12.95% |
|