|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景兴纸业(002067)造纸和纸制品业上涨家数:20下跌家数:20平均涨幅:+0.82%平均换手:4.75%总成交额:77.62亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 28.60 | 48.70 | +3.39 | +13.45% | 67681 | 18520.13 | 24.11% | | 301062 | 上海艾录 | 13.92 | 64.04 | +1.37 | +10.92% | 271226 | 36567.5 | 9.75% | | 600966 | 博汇纸业 | 5.38 | 16.97 | +0.49 | +10.02% | 700644.9 | 36396.56 | 5.24% | | 600793 | 宜宾纸业 | 12.18 | -14.53 | +0.53 | +4.55% | 51552 | 6128.78 | 2.91% | | 603863 | 松炀资源 | 32.80 | -39.83 | +1.21 | +3.83% | 113947 | 37353.69 | 5.57% | | 603607 | 京华激光 | 17.90 | 29.99 | +0.58 | +3.35% | 138527 | 24329.85 | 7.76% | | 603733 | 仙鹤股份 | 20.80 | 13.36 | +0.64 | +3.17% | 113223 | 23348.11 | 1.60% | | 002521 | 齐峰新材 | 10.00 | 26.62 | +0.25 | +2.56% | 175097 | 17607.85 | 4.35% | | 002078 | 太阳纸业 | 14.45 | 11.85 | +0.33 | +2.34% | 485730 | 69563.32 | 1.75% | | 600963 | 岳阳林纸 | 6.47 | -25.44 | +0.14 | +2.21% | 475593 | 30600.65 | 2.71% | | 002303 | 美盈森 | 3.54 | 21.42 | +0.06 | +1.72% | 493706 | 17548.39 | 6.22% | | 603091 | 众鑫股份 | 44.19 | 14.62 | +0.62 | +1.42% | 25744 | 11380.89 | 12.85% | | 301469 | 恒达新材 | 24.99 | 31.68 | +0.31 | +1.26% | 22026 | 5483.85 | 6.43% | | 000815 | 美利云 | 10.25 | -619.43 | +0.09 | +0.89% | 379633 | 39119.29 | 5.46% | | 002067 | 景兴纸业 | 3.47 | 44.91 | +0.02 | +0.58% | 700640.9 | 24315.05 | 6.71% | | 002012 | 凯恩股份 | 5.54 | 83391.92 | +0.03 | +0.54% | 166142 | 9162.391 | 3.56% | | 605500 | 森林包装 | 7.43 | 15.50 | +0.02 | +0.27% | 41937 | 3117.75 | 1.01% | | 300883 | 龙利得 | 5.65 | -214.71 | +0.01 | +0.18% | 109385 | 6190.12 | 3.32% | | 600235 | 民丰特纸 | 5.98 | 26.13 | +0.01 | +0.17% | 138523 | 8288.97 | 3.94% | | 301223 | 中荣股份 | 17.36 | 21.23 | +0.01 | +0.06% | 15649 | 2723.83 | 1.40% | | 600308 | 华泰股份 | 3.77 | 31.72 | 0.00 | 0.00% | 270394 | 10155.98 | 1.78% | | 600433 | 冠豪高新 | 3.40 | 64.26 | 0.00 | 0.00% | 270130 | 9182.09 | 1.54% | | 301355 | 南王科技 | 12.20 | 44.23 | 0.00 | 0.00% | 57563 | 6977.09 | 5.93% | | 301009 | 可靠股份 | 9.39 | 169.59 | -0.01 | -0.11% | 49160 | 4643.64 | 3.84% | | 603165 | 荣晟环保 | 11.93 | 10.94 | -0.02 | -0.17% | 41311 | 4928.85 | 1.52% | | 605009 | 豪悦护理 | 40.89 | 15.01 | -0.11 | -0.27% | 25028 | 10203.43 | 1.62% | | 003006 | 百亚股份 | 25.89 | 37.76 | -0.10 | -0.38% | 25874 | 6723.96 | 0.60% | | 600356 | 恒丰纸业 | 7.69 | 14.55 | -0.04 | -0.52% | 52792 | 4065.04 | 1.77% | | 002511 | 中顺洁柔 | 7.51 | 44.24 | -0.04 | -0.53% | 202875 | 15265.53 | 1.60% | | 603687 | 大胜达 | 7.48 | 43.17 | -0.04 | -0.53% | 73168 | 5492.26 | 1.34% | | 301296 | 新巨丰 | 9.22 | 21.11 | -0.05 | -0.54% | 47348 | 4397.88 | 1.74% | | 000488 | 晨鸣纸业 | 3.90 | -9.43 | -0.03 | -0.76% | 441731 | 17201.1 | 2.62% | | 605377 | 华旺科技 | 12.61 | 10.14 | -0.10 | -0.79% | 65440 | 8280.75 | 1.41% | | 603022 | 新通联 | 7.80 | 28.95 | -0.07 | -0.89% | 40853 | 3195.13 | 2.04% | | 002831 | 裕同科技 | 26.14 | 15.53 | -0.27 | -1.02% | 49094 | 12832.79 | 0.94% | | 605007 | 五洲特纸 | 13.59 | 11.13 | -0.16 | -1.16% | 50635 | 6913.25 | 1.26% | | 600103 | 青山纸业 | 2.40 | 45.90 | -0.03 | -1.23% | 887336 | 21411.68 | 4.01% | | 002228 | 合兴包装 | 3.06 | 29.29 | -0.05 | -1.61% | 163777 | 5032.17 | 1.34% | | 001206 | 依依股份 | 15.86 | 17.58 | -0.34 | -2.10% | 37948 | 6077.12 | 3.57% | | 002799 | 环球印务 | 8.57 | -11.53 | -0.21 | -2.39% | 138328 | 11961.88 | 4.32% | | 600567 | 山鹰国际 | 2.04 | 30.98 | -0.06 | -2.86% | 4075059 | 84372.87 | 7.87% | | 002565 | 顺灏股份 | 3.87 | 69.92 | -0.12 | -3.01% | 834386 | 32491.99 | 7.90% | | 002247 | 聚力文化 | 3.21 | 12.01 | -0.26 | -7.49% | 1728163 | 56654.46 | 26.85% |
|