|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶固集创(300749)家具制造业上涨家数:18下跌家数:10平均涨幅:+0.29%平均换手:0.33%总成交额:2.08亿元 更新时间：2024-07-01 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000663 | 永安林业 | 4.31 | 11.44 | +0.12 | +2.86% | 29478 | 1269.42 | 0.96% | | 603816 | 顾家家居 | 32.68 | 13.26 | +0.39 | +1.21% | 5018 | 1629.61 | 0.06% | | 603180 | 金牌家居 | 19.34 | 10.09 | +0.23 | +1.20% | 1105 | 212.55 | 0.07% | | 300616 | 尚品宅配 | 11.19 | 34.12 | +0.13 | +1.18% | 3669 | 408.84 | 0.28% | | 603801 | 志邦家居 | 13.23 | 9.78 | +0.15 | +1.15% | 6803 | 896.05 | 0.16% | | 603898 | 好莱客 | 7.43 | 10.62 | +0.08 | +1.09% | 2784 | 208.28 | 0.09% | | 603326 | 我乐家居 | 5.62 | 10.74 | +0.06 | +1.08% | 8081 | 452.38 | 0.26% | | 603008 | 喜临门 | 17.50 | 15.03 | +0.17 | +0.98% | 11240 | 1952.78 | 0.30% | | 002572 | 索菲亚 | 15.48 | 11.27 | +0.15 | +0.98% | 15379 | 2378.62 | 0.24% | | 603661 | 恒林股份 | 42.59 | 20.60 | +0.38 | +0.90% | 1427 | 611.26 | 0.10% | | 002853 | 皮阿诺 | 7.49 | 17.11 | +0.06 | +0.81% | 5586 | 418.05 | 0.42% | | 603833 | 欧派家居 | 53.98 | 10.60 | +0.42 | +0.78% | 3681 | 1974.92 | 0.06% | | 603208 | 江山欧派 | 19.28 | 9.48 | +0.14 | +0.73% | 1149 | 221.29 | 0.06% | | 301061 | 匠心家居 | 47.26 | 17.41 | +0.30 | +0.64% | 3076 | 1461.38 | 0.74% | | 603610 | 麒盛科技 | 9.93 | 15.70 | +0.05 | +0.51% | 5451 | 543.43 | 0.15% | | 873132 | 泰鹏智能 | 8.21 | 27.75 | +0.02 | +0.24% | 659 | 54.1479 | 0.28% | | 001238 | 浙江正特 | 19.85 | 140.61 | +0.03 | +0.15% | 1321 | 264 | 0.41% | | 001323 | 慕思股份 | 28.81 | 13.68 | +0.04 | +0.14% | 777 | 224.06 | 0.10% | | 300749 | 顶固集创 | 5.30 | 187.17 | 0.00 | 0.00% | 5452 | 290.39 | 0.35% | | 603600 | 永艺股份 | 10.43 | 12.02 | -0.01 | -0.10% | 6441 | 669.46 | 0.21% | | 603216 | 梦天家居 | 9.17 | 21.08 | -0.01 | -0.11% | 1646 | 151.37 | 0.29% | | 300729 | 乐歌股份 | 15.43 | 15.25 | -0.06 | -0.39% | 4159 | 646.23 | 0.14% | | 603313 | 梦百合 | 7.44 | 38.72 | -0.03 | -0.40% | 5231 | 389.28 | 0.09% | | 002489 | 浙江永强 | 2.36 | -52.35 | -0.01 | -0.42% | 21255 | 504.04 | 0.11% | | 603709 | 中源家居 | 12.35 | 55.10 | -0.08 | -0.64% | 1939 | 240.31 | 0.20% | | 603818 | 曲美家居 | 2.77 | -6.66 | -0.02 | -0.72% | 10690 | 297.67 | 0.19% | | 301336 | 趣睡科技 | 29.23 | 46.48 | -0.29 | -0.98% | 625 | 185.1 | 0.24% | | 603389 | 亚振家居 | 5.11 | -10.28 | -0.11 | -2.11% | 32201 | 1646.42 | 1.23% | | 301113 | 雅艺科技 | 19.44 | 77.44 | -0.45 | -2.26% | 2996 | 586.78 | 1.62% |
|