中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
景津装备(603279)通用设备制造业上涨家数:60下跌家数:153平均涨幅:-0.33%平均换手:3.86%总成交额:310.14亿元
更新时间：2024-11-22 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份5.57-52.24+0.51+10.08%29560315710.35.99%
002255海陆重工6.8916.50+0.63+10.06%64442143854.8910.10%
002877智能自控8.8752.19+0.81+10.05%15641113521.116.68%
688165埃夫特-U15.50-82.10+1.30+9.15%310837.348502.595.96%
873169七丰精工21.08189.44+1.71+8.83%9388219360.4218.60%
688455科捷智能11.80-28.16+0.90+8.26%68565.718210.9165.36%
832662方盛股份29.0479.40+2.16+8.04%8748024362.5935.59%
838810春光药装13.18-52.36+0.98+8.03%645908531.46214.49%
920002万达轴承79.9445.26+4.34+5.74%91707502.01419.31%
688090瑞松科技68.88190.50+3.42+5.22%22137.9615134.752.35%
605100华丰股份15.9626.65+0.78+5.14%17894928033.810.53%
002808ST恒久3.80-44.48+0.18+4.97%749322806.454.02%
873679前进科技23.6949.66+1.00+4.41%303697139.74811.62%
838670恒进感应16.66115.17+0.69+4.32%523738498.3647.93%
300260新莱应材27.8542.76+1.07+4.00%16414145824.635.71%
300473德尔股份26.79155.12+0.90+3.48%18281247496.5212.18%
300157新锦动力3.40-12.85+0.11+3.34%2085417015.142.96%
002272川润股份12.36-85.67+0.38+3.17%1265083157732.733.33%
300420五洋自控3.36-432.85+0.10+3.07%34157411347.733.06%
002795永和智控4.92-11.00+0.14+2.93%24175011890.635.56%
603315福鞍股份10.7634.88+0.30+2.87%581146264.261.89%
300780德恩精工18.98-43.90+0.45+2.43%12198822799.9211.63%
300421力星股份11.8865.22+0.26+2.24%22972327290.149.97%
300907康平科技23.4729.31+0.49+2.13%182834252.031.90%
600835上海机电20.9123.37+0.41+2.00%27212855304.523.37%
002418康盛股份2.60-178.88+0.05+1.96%2673416921.662.35%
603611诺力股份19.5210.90+0.37+1.93%10694620613.484.15%
300853申昊科技18.84-12.28+0.35+1.89%6405812152.65.81%
002633申科股份13.01-441.20+0.23+1.80%278073601.341.86%
301399英特科技26.3848.06+0.45+1.74%7527119850.0323.60%
603966法兰泰克8.0619.64+0.13+1.64%476683803.161.33%
688255凯尔达25.4273.97+0.41+1.64%16631.584263.872.37%
300669沪宁股份21.76114.06+0.35+1.63%105632301.730.58%
833455汇隆活塞10.5051.13+0.16+1.55%295123082.5825.74%
002553南方精工17.3989.81+0.23+1.34%91408615887036.45%
002367康力电梯7.0118.89+0.09+1.30%740315146.071.41%
831278泰德股份10.3260.11+0.11+1.08%296683024.2653.04%
836270天铭科技15.4627.58+0.14+0.91%174032639.8492.15%
603617君禾股份6.1842.31+0.05+0.82%405482499.421.06%
301311昆船智能20.49155.68+0.15+0.74%379277723.564.35%
300817双飞集团13.8349.93+0.10+0.73%238453297.631.92%
603090宏盛股份19.0042.54+0.11+0.58%189343592.711.89%
000530冰山冷热5.3862.95+0.03+0.56%1312507023.022.19%
600841动力新科5.52-2.89+0.03+0.55%18230710169.771.98%
002152广电运通13.0536.12+0.07+0.54%57960576467.932.34%
603173福斯达24.6815.46+0.13+0.53%78171933.41.58%
603757大元泵业20.8114.91+0.10+0.48%75661585.720.46%
603269海鸥股份9.8924.59+0.04+0.41%428514223.361.94%
601177杭齿前进8.7915.74+0.03+0.34%226771994.670.57%
301603乔锋智能45.0127.28+0.13+0.29%172457759.037.52%
002282博深股份7.2318.55+0.02+0.28%313362266.60.62%
301448开创电气22.4135.15+0.06+0.27%120202700.082.51%
300990同飞股份34.9852.95+0.08+0.23%80912831.031.05%
002480新筑股份4.73-9.44+0.01+0.21%531622523.520.69%
002483润邦股份5.3150.68+0.01+0.19%595613145.870.67%
002686亿利达6.00269.26+0.01+0.17%565313412.041.08%
000404长虹华意7.3811.09+0.01+0.14%611594536.530.88%
603082北自科技34.6335.69+0.04+0.12%123754298.93.81%
002598山东章鼓9.1226.49+0.01+0.11%266792423.330.95%
300193佳士科技9.5321.62+0.01+0.11%7611672461.74%
000595宝塔实业8.36-55.450.000.00%13721211460.821.21%
601002晋亿实业4.5569.540.000.00%648542942.780.68%
300091金通灵2.90-7.970.000.00%2207516339.151.65%
300145中金环境3.4327.860.000.00%2070857099.621.09%
002523天桥起重2.9770.540.000.00%1128673349.660.80%
603321梅轮电梯7.2016.410.000.00%10741771.160.35%
872808曙光数创67.12176.950.000.00%2137914460.631.10%
301056森赫股份8.9522.480.000.00%143331279.350.81%
601956东贝集团5.2920.960.000.00%394582089.110.64%
001379腾达科技27.6780.800.000.00%3823910564.797.80%
688409富创精密61.1583.20-0.02-0.03%22444.4113809.191.25%
603391力聚热能41.8511.37-0.03-0.07%58052423.762.60%
300992泰福泵业21.4355.89-0.02-0.09%67251446.740.93%
002248华东数控9.06-165.87-0.01-0.11%780317012.192.54%
002896中大力德32.6467.81-0.04-0.12%3390611085.032.24%
301548崇德科技47.5139.21-0.09-0.19%40721936.611.72%
000837秦川机床9.43415.44-0.02-0.21%1035909753.131.07%
603201常润股份18.1312.10-0.04-0.22%90691642.711.40%
688360德马科技17.1724.57-0.04-0.23%19479.613382.5321.12%
002689远大智能3.71-839.76-0.01-0.27%1299244777.451.25%
301151冠龙节能17.0646.47-0.05-0.29%196133354.153.51%
002871伟隆股份9.8419.29-0.03-0.30%157501558.791.32%
300257开山股份9.6531.30-0.03-0.31%239482304.720.25%
601615明阳智能12.54-608.15-0.04-0.32%10012712451.330.44%
603667五洲新春19.4762.76-0.07-0.36%6838813350.651.87%
000816智慧农业2.68-78.34-0.01-0.37%1215023252.550.85%
605259绿田机械15.5815.89-0.06-0.38%3864602.60.22%
002903宇环数控18.09182.90-0.07-0.39%193863505.321.89%
001380华纬科技22.4819.79-0.09-0.40%69301561.881.17%
300154瑞凌股份7.1322.45-0.03-0.42%302542160.850.96%
002559亚威股份9.3551.33-0.04-0.43%835727798.991.67%
002943宇晶股份20.3379.96-0.09-0.44%106812178.250.88%
600894广日股份13.3014.18-0.06-0.45%621838249.540.72%
600243青海华鼎4.35-12.85-0.02-0.46%318371385.260.73%
603699纽威股份23.6018.68-0.11-0.46%213015029.20.28%
301353普莱得27.6529.35-0.13-0.47%2366654.210.95%
301261恒工精密42.4526.39-0.21-0.49%146976270.637.03%
603279景津装备19.4111.99-0.10-0.51%236014557.660.41%
003025思进智能15.4519.76-0.08-0.52%265244090.721.33%
001268联合精密19.1731.35-0.10-0.52%108192074.42.60%
300512中亚股份7.55166.72-0.04-0.53%229301738.30.70%
301559中集环科16.7834.79-0.09-0.53%89551505.951.00%
002158汉钟精机18.5910.97-0.10-0.54%162103014.70.30%
002774快意电梯7.2818.28-0.04-0.55%297672180.61.06%
300809华辰装备24.4777.82-0.14-0.57%219335402.182.90%
600592龙溪股份10.3924.73-0.06-0.57%350173639.320.88%
300850新强联24.46-10903.03-0.15-0.61%263626460.371.07%
002472双环传动29.3225.74-0.18-0.61%4772713971.410.63%
000410沈阳机床7.56-932.59-0.05-0.66%556554208.860.33%
301032新柴股份10.5434.27-0.07-0.66%226352396.271.42%
002122汇洲智能2.9971.03-0.02-0.66%2074186216.171.04%
300185通裕重工2.841381.56-0.02-0.70%3416959720.3510.93%
688558国盛智科22.0322.94-0.17-0.77%3332.05734.65460.25%
301272英华特37.2427.73-0.29-0.77%31131156.970.99%
300083创世纪7.4352.87-0.06-0.80%13838710319.180.93%
001225和泰机电32.7830.28-0.27-0.82%2197724.771.04%
300540蜀道装备25.4599.94-0.21-0.82%186574779.141.29%
300931通用电梯7.02121.60-0.06-0.85%172831217.660.86%
002050三花智控24.3929.72-0.21-0.85%31480877155.960.86%
001288运机集团30.1843.13-0.26-0.85%45001368.570.58%
002011盾安环境11.3014.22-0.10-0.88%534546069.920.58%
000570苏常柴A5.43-1900.77-0.05-0.91%622853379.921.12%
688218江苏北人21.9950.82-0.21-0.95%57541.7612807.214.86%
301446福事特21.9335.40-0.22-0.99%69591528.792.68%
688577浙海德曼35.62123.76-0.37-1.03%2629.82939.67350.35%
605060联德股份17.2021.48-0.18-1.04%100611730.870.42%
300441鲍斯股份8.586.83-0.09-1.04%430873708.520.69%
300984金沃股份25.3773.56-0.27-1.05%2869730.050.62%
002202金风科技10.2523.25-0.11-1.06%133978137320.39%
301079邵阳液压17.70377.15-0.19-1.06%226444036.883.28%
000811冰轮环境11.0014.97-0.12-1.08%545566021.210.73%
301020密封科技20.4435.27-0.23-1.11%81531674.820.56%
000678襄阳轴承6.06-97.32-0.07-1.14%467372833.371.02%
873833美心翼申16.4049.60-0.19-1.15%414736725.27513.11%
002884凌霄泵业18.1214.94-0.21-1.15%155772820.20.57%
002534西子洁能11.9921.33-0.14-1.15%182102186.470.25%
301273瑞晨环保19.50-51.02-0.23-1.17%4229834.011.22%
603320迪贝电气15.0726.87-0.18-1.18%127311925.20.96%
300263隆华科技7.5365.24-0.09-1.18%998527527.361.33%
601882海天精工22.5021.37-0.27-1.19%122352768.710.23%
301309万得凯27.4718.80-0.33-1.19%2544700.611.02%
002009天奇股份14.15-44.15-0.17-1.19%15105021435.313.77%
603298杭叉集团17.2811.34-0.21-1.20%407437061.570.31%
873223荣亿精密14.64-84.05-0.18-1.21%247263600.3643.03%
002630华西能源3.2340.38-0.04-1.22%1741045641.841.64%
688211中科微至31.21147.01-0.40-1.27%2137.42669.3720.33%
003033征和工业26.7818.15-0.35-1.29%40481088.070.50%
301368丰立智能49.59577.87-0.66-1.31%3266216278.95.09%
002520日发精机5.25-4.59-0.07-1.32%1273226692.071.97%
688092爱科科技22.4725.40-0.30-1.32%8150.961840.1790.99%
300503昊志机电18.64-68.58-0.25-1.32%11553821493.94.83%
300161华中数控28.49-891.75-0.39-1.35%264237543.421.36%
300611美力科技10.8125.99-0.15-1.37%307243326.22.07%
603325博隆技术82.8119.75-1.15-1.37%56444648.133.46%
301125腾亚精工11.49-101.85-0.16-1.37%352254071.015.97%
688448磁谷科技35.6551.62-0.50-1.38%11742.234148.6722.45%
300004南风股份7.12256.72-0.10-1.39%19568914285.294.08%
603270金帝股份20.4048.97-0.29-1.40%5650711698.9910.32%
000777中核科技18.0833.41-0.26-1.42%12237422493.623.19%
688697纽威数控17.3018.27-0.25-1.42%12781.552217.711.57%
300943春晖智控13.6547.76-0.20-1.44%246933389.111.84%
300470中密控股35.9120.24-0.55-1.51%85843101.710.44%
300971博亚精工22.1829.89-0.34-1.51%214214771.743.26%
688251井松智能18.1223.33-0.28-1.52%4643.93849.20740.90%
000903云内动力3.20-5.17-0.05-1.54%104616134442.375.45%
300411金盾股份15.29680.27-0.24-1.55%9198814101.163.00%
870508丰安股份18.4142.05-0.29-1.55%539829933.57613.20%
301070开勒股份52.35-479.27-0.83-1.56%82254343.551.94%
301107瑜欣电子28.2839.47-0.47-1.63%64551831.493.10%
300126锐奇股份5.99-103.21-0.10-1.64%4299825862.04%
603277银都股份24.1217.56-0.42-1.71%55781348.180.13%
600875东方电气16.0215.30-0.28-1.72%32175152557.081.59%
000880潍柴重机12.5623.61-0.22-1.72%22597428386.8313.94%
605286同力日升32.5318.66-0.57-1.72%285739374.331.70%
871478巨能股份25.89258.35-0.46-1.75%236716070.12810.29%
835579机科股份25.7186.46-0.47-1.80%269967051.2396.06%
600218全柴动力8.1241.40-0.15-1.81%516554211.981.19%
301252同星科技30.3428.80-0.57-1.84%253927814.517.78%
688648中邮科技26.55-198.53-0.50-1.85%9151.6392432.2651.38%
601727上海电气9.89693.46-0.19-1.88%2975866298479.32.35%
301028东亚机械10.9019.39-0.21-1.89%138351515.820.56%
830896旺成科技17.6865.54-0.35-1.94%214313771.8484.83%
603356华菱精工14.14-16.03-0.28-1.94%416745960.873.13%
688017绿的谐波119.89287.04-2.39-1.95%22983.9927828.611.36%
605389长龄液压24.0129.72-0.49-2.00%78961901.510.58%
002639雪人股份7.1212316.09-0.15-2.06%30083421586.74.63%
301232飞沃科技28.76-29.53-0.62-2.11%93402691.762.13%
600067冠城新材3.16-11.65-0.07-2.17%2212597032.7291.59%
301043绿岛风28.3418.30-0.64-2.21%39061112.791.70%
300024机器人19.311063.70-0.44-2.23%650398126943.24.24%
300718长盛轴承18.4823.72-0.43-2.27%383197135.2711.98%
301596瑞迪智驱108.5060.07-2.54-2.29%963310565.666.99%
002529海源复材8.49-17.47-0.20-2.30%807586889.763.11%
688333铂力特45.3194.86-1.07-2.31%18451.068414.5850.68%
603187海容冷链11.1513.09-0.27-2.36%481315405.931.25%
831689克莱特25.0429.70-0.61-2.38%250756272.9817.16%
688305科德数控71.6166.54-1.76-2.40%6825.084937.2850.67%
002438江苏神通13.7423.63-0.34-2.41%8683411970.081.85%
688660电气风电8.03-9.77-0.20-2.43%241366.219652.731.81%
301029怡合达24.3436.56-0.61-2.44%242625980.770.60%
603218日月股份12.2319.85-0.31-2.47%797619819.920.78%
002685华东重机6.89-9.98-0.18-2.55%37418225897.53.71%
600444国机通用16.7446.30-0.44-2.56%366756139.092.50%
831855浙江大农17.8739.56-0.53-2.88%351666107.5713.29%
300772运达股份12.8320.95-0.40-3.02%7744810001.631.11%
833943优机股份18.8029.50-0.59-3.04%242204531.9585.88%
873570坤博精工42.1065.40-1.33-3.06%151736345.25810.85%
002046国机精工13.4431.97-0.43-3.10%31268242334.025.95%
301279金道科技22.2452.28-0.76-3.30%237855327.038.27%
300607拓斯达31.01-441.43-1.07-3.34%714384.9219670.823.02%
688557兰剑智能20.9214.43-0.74-3.42%15291.893237.0782.09%
301317鑫磊股份21.4054.55-0.76-3.43%85951857.331.92%
301255通力科技36.9065.07-1.32-3.45%212707965.47.82%
001306夏厦精密61.6160.74-2.30-3.60%2273814073.3214.67%
600421华嵘控股10.97-287.81-0.42-3.69%11053911874.585.65%
688678福立旺14.5934.28-0.63-4.14%56268.918354.6652.31%
600619海立股份14.04106.86-0.67-4.55%65946093901.468.36%
002816和科达22.69-30.05-1.14-4.78%5535112822.965.54%
603011合锻智能8.51-84.52-0.44-4.92%5411054744510.94%
300904威力传动69.00154.06-3.72-5.12%6166042718.1328.05%
603131上海沪工20.37-126.04-1.11-5.17%15520532065.614.88%
603915国茂股份12.5424.47-0.80-6.00%27446434759.634.18%
688433华曙高科19.0177.09-1.24-6.12%22077.414296.871.18%

转至景津装备（603279）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。