|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方环宇(603706)燃气生产和供应业上涨家数:22下跌家数:8平均涨幅:+0.37%平均换手:0.65%总成交额:7.95亿元 更新时间：2024-12-18 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002267 | 陕天然气 | 8.31 | 12.15 | +0.12 | +1.47% | 28438 | 2350.19 | 0.26% | | 000407 | 胜利股份 | 3.56 | 19.44 | +0.05 | +1.42% | 117546 | 4203.52 | 1.34% | | 600956 | 新天绿能 | 7.86 | 15.05 | +0.10 | +1.29% | 38913 | 3056.85 | 0.18% | | 000421 | 南京公用 | 6.38 | -28.84 | +0.08 | +1.27% | 99880 | 6360.59 | 1.74% | | 002911 | 佛燃能源 | 12.08 | 17.85 | +0.13 | +1.09% | 9526 | 1147.61 | 0.08% | | 600333 | 长春燃气 | 5.58 | -93.22 | +0.05 | +0.90% | 64395 | 3588.96 | 1.06% | | 601139 | 深圳燃气 | 7.06 | 14.61 | +0.06 | +0.86% | 40441 | 2851.78 | 0.14% | | 600917 | 重庆燃气 | 6.17 | 19.83 | +0.05 | +0.82% | 17473 | 1078.29 | 0.11% | | 600803 | 新奥股份 | 19.88 | 8.23 | +0.16 | +0.81% | 37719 | 7489.95 | 0.13% | | 002259 | ST升达 | 2.56 | -41.89 | +0.02 | +0.79% | 11820 | 299.97 | 0.16% | | 603053 | 成都燃气 | 9.96 | 17.45 | +0.07 | +0.71% | 11142 | 1108.71 | 0.13% | | 300332 | 天壕能源 | 5.75 | 77.26 | +0.04 | +0.70% | 33902 | 1946.87 | 0.41% | | 603689 | 皖天然气 | 9.11 | 13.69 | +0.06 | +0.66% | 15234 | 1386.32 | 0.32% | | 300435 | 中泰股份 | 12.54 | 17.27 | +0.07 | +0.56% | 10783 | 1347.92 | 0.29% | | 605368 | 蓝天燃气 | 11.48 | 14.60 | +0.05 | +0.44% | 16372 | 1881.56 | 0.25% | | 600903 | 贵州燃气 | 7.43 | 285.20 | +0.03 | +0.41% | 27813 | 2065.31 | 0.24% | | 605090 | 九丰能源 | 27.75 | 10.47 | +0.11 | +0.40% | 11281 | 3137.38 | 0.18% | | 001299 | 美能能源 | 13.14 | 28.37 | +0.05 | +0.38% | 7967 | 1042.45 | 1.55% | | 600617 | 国新能源 | 3.03 | 54.80 | +0.01 | +0.33% | 57030 | 1722.97 | 0.32% | | 600681 | 百川能源 | 3.66 | 17.84 | +0.01 | +0.27% | 37764 | 1382.66 | 0.28% | | 600635 | 大众公用 | 4.31 | 116.01 | +0.01 | +0.23% | 123663 | 5322.96 | 0.51% | | 002700 | ST浩源 | 10.30 | 46.88 | +0.01 | +0.10% | 3693 | 379.23 | 0.11% | | 000669 | ST金鸿 | 2.08 | -4.69 | 0.00 | 0.00% | 96516 | 1972.98 | 1.42% | | 603080 | 新疆火炬 | 16.56 | 16.74 | -0.02 | -0.12% | 8378 | 1385.12 | 0.59% | | 000593 | 德龙汇能 | 5.83 | -8.19 | -0.01 | -0.17% | 47594 | 2751.12 | 1.33% | | 603223 | 恒通股份 | 10.13 | 61.38 | -0.02 | -0.20% | 14317 | 1449.1 | 0.26% | | 603318 | 水发燃气 | 7.02 | 38.86 | -0.03 | -0.43% | 76836 | 5403.74 | 2.00% | | 001331 | 胜通能源 | 11.85 | 52.94 | -0.08 | -0.67% | 11056 | 1305.37 | 2.63% | | 605169 | 洪通燃气 | 10.41 | 14.04 | -0.08 | -0.76% | 15430 | 1602.88 | 1.17% | | 603393 | 新天然气 | 30.59 | 10.35 | -0.31 | -1.00% | 21987 | 6746.3 | 0.52% | | 603706 | 东方环宇 | 18.50 | 16.38 | -0.19 | -1.02% | 9109 | 1687.38 | 0.48% |
|