|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:75下跌家数:1平均涨幅:+4.85%平均换手:2.90%总成交额:151.42亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002570 | 贝因美 | 3.15 | 62.11 | +0.29 | +10.14% | 353638 | 11139.6 | 3.27% | | 603317 | 天味食品 | 11.10 | 23.85 | +1.01 | +10.01% | 198854 | 21641.11 | 1.87% | | 002946 | 新乳业 | 11.22 | 19.68 | +1.02 | +10.00% | 56419 | 6273.549 | 0.66% | | 300765 | 新诺威 | 28.00 | 62.66 | +2.35 | +9.16% | 120850 | 32496.08 | 0.97% | | 833429 | 康比特 | 10.82 | 14.90 | +0.83 | +8.31% | 14968 | 1607.99 | 1.34% | | 600887 | 伊利股份 | 27.60 | 15.08 | +2.08 | +8.15% | 1615216 | 439193.5 | 2.56% | | 688089 | 嘉必优 | 17.55 | 23.74 | +1.30 | +8.00% | 39519.95 | 6814.213 | 2.35% | | 300146 | 汤臣倍健 | 12.95 | 20.17 | +0.94 | +7.83% | 448194 | 56527.59 | 3.97% | | 600872 | 中炬高新 | 21.35 | 4.79 | +1.54 | +7.77% | 225576 | 46966.94 | 2.93% | | 300898 | 熊猫乳品 | 18.94 | 21.50 | +1.36 | +7.74% | 110939 | 21096.8 | 9.67% | | 871970 | 大禹生物 | 3.85 | -66.24 | +0.26 | +7.24% | 55047 | 2094.199 | 7.93% | | 603027 | 千禾味业 | 12.74 | 24.97 | +0.83 | +6.97% | 315399 | 39378.08 | 3.28% | | 600419 | 天润乳业 | 8.31 | -227.73 | +0.54 | +6.95% | 131833 | 10895.86 | 4.12% | | 001215 | 千味央厨 | 29.26 | 21.09 | +1.90 | +6.94% | 122327 | 35927.1 | 12.43% | | 839273 | 一致魔芋 | 10.88 | 16.35 | +0.68 | +6.67% | 6876 | 745.2709 | 2.56% | | 836422 | 润普食品 | 5.74 | 125.40 | +0.35 | +6.49% | 13359 | 753.178 | 2.40% | | 600882 | 妙可蓝多 | 15.18 | 69.62 | +0.89 | +6.23% | 96907 | 14587.76 | 1.89% | | 300791 | 仙乐健康 | 26.85 | 18.95 | +1.53 | +6.04% | 36138 | 9554.521 | 1.86% | | 002329 | 皇氏集团 | 3.18 | -19.17 | +0.18 | +6.00% | 482318 | 15257.24 | 7.32% | | 603288 | 海天味业 | 43.80 | 40.70 | +2.47 | +5.98% | 252634 | 108779 | 0.45% | | 600597 | 光明乳业 | 8.66 | 13.12 | +0.48 | +5.87% | 351021 | 30214.74 | 2.55% | | 300858 | 科拓生物 | 15.28 | 41.65 | +0.84 | +5.82% | 33604 | 5096.097 | 1.73% | | 600429 | 三元股份 | 4.22 | 41.17 | +0.23 | +5.76% | 246091 | 10527.32 | 1.64% | | 300908 | 仲景食品 | 26.85 | 21.42 | +1.45 | +5.71% | 29920 | 7888.198 | 2.42% | | 300915 | 海融科技 | 29.55 | 24.10 | +1.54 | +5.50% | 17904 | 5308.491 | 4.37% | | 603170 | 宝立食品 | 13.07 | 21.46 | +0.68 | +5.49% | 36734 | 4756.91 | 2.31% | | 300973 | 立高食品 | 31.81 | 53.81 | +1.62 | +5.37% | 88405 | 28249.1 | 7.59% | | 603866 | 桃李面包 | 6.10 | 17.05 | +0.31 | +5.35% | 216970 | 13068.16 | 1.36% | | 300829 | 金丹科技 | 14.41 | 28.46 | +0.73 | +5.34% | 38079 | 5428.838 | 3.02% | | 002216 | 三全食品 | 11.42 | 15.55 | +0.56 | +5.16% | 181636 | 20620.08 | 2.88% | | 000716 | 黑芝麻 | 4.12 | 84.67 | +0.20 | +5.10% | 374711 | 15154.85 | 5.35% | | 603739 | 蔚蓝生物 | 11.77 | 37.90 | +0.57 | +5.09% | 62767 | 7238.618 | 2.48% | | 301206 | 三元生物 | 26.08 | 68.11 | +1.26 | +5.08% | 14789 | 3808.617 | 1.43% | | 001318 | 阳光乳业 | 10.83 | 28.16 | +0.51 | +4.94% | 76553 | 8246.559 | 9.93% | | 605179 | 一鸣食品 | 9.94 | 169.14 | +0.46 | +4.85% | 63722 | 6324.59 | 1.59% | | 600866 | 星湖科技 | 5.71 | 9.94 | +0.25 | +4.58% | 432405 | 24432.65 | 3.90% | | 301156 | 美农生物 | 12.23 | 30.65 | +0.53 | +4.53% | 29718 | 3596.224 | 4.32% | | 002910 | 庄园牧场 | 7.20 | -9.44 | +0.31 | +4.50% | 90003 | 6456.27 | 5.26% | | 002732 | 燕塘乳业 | 15.40 | 17.51 | +0.66 | +4.48% | 45379 | 6999.523 | 2.90% | | 002495 | 佳隆股份 | 1.72 | -39.31 | +0.07 | +4.24% | 463716 | 7850.404 | 6.50% | | 603043 | 广州酒家 | 15.93 | 17.13 | +0.64 | +4.19% | 60451 | 9542.34 | 1.06% | | 605016 | 百龙创园 | 18.18 | 26.52 | +0.73 | +4.18% | 26566 | 4750.15 | 0.82% | | 600381 | ST春天 | 3.00 | -6.35 | +0.12 | +4.17% | 79276 | 2342.41 | 1.35% | | 002626 | 金达威 | 14.52 | 39.75 | +0.58 | +4.16% | 106303 | 15303.47 | 1.74% | | 605339 | 南侨食品 | 15.98 | 25.35 | +0.63 | +4.10% | 11390 | 1800.196 | 0.27% | | 002847 | 盐津铺子 | 48.26 | 22.85 | +1.87 | +4.03% | 39636 | 18919.83 | 1.61% | | 002507 | 涪陵榨菜 | 14.37 | 20.62 | +0.55 | +3.98% | 386707 | 55763.56 | 3.40% | | 002481 | 双塔食品 | 4.49 | 25.70 | +0.17 | +3.94% | 335080 | 14838.31 | 3.00% | | 600186 | 莲花控股 | 3.54 | 35.15 | +0.13 | +3.81% | 399385 | 13993.31 | 2.24% | | 603696 | 安记食品 | 7.37 | 90.53 | +0.27 | +3.80% | 51763 | 3800.66 | 2.20% | | 600873 | 梅花生物 | 10.22 | 8.88 | +0.37 | +3.76% | 291328 | 29551.3 | 1.02% | | 603079 | 圣达生物 | 11.40 | -62.48 | +0.41 | +3.73% | 38140 | 4285.71 | 2.23% | | 603237 | 五芳斋 | 17.25 | 23.94 | +0.60 | +3.60% | 17105 | 2923.22 | 1.40% | | 002719 | 麦趣尔 | 6.48 | -9.09 | +0.22 | +3.51% | 195978 | 12741.5 | 12.11% | | 600298 | 安琪酵母 | 33.96 | 22.82 | +1.12 | +3.41% | 170228 | 57583.07 | 1.97% | | 002597 | 金禾实业 | 23.09 | 24.02 | +0.76 | +3.40% | 215034 | 49392.25 | 3.79% | | 603102 | 百合股份 | 31.89 | 13.20 | +1.04 | +3.37% | 8369 | 2636.829 | 2.34% | | 603697 | 有友食品 | 6.46 | 24.68 | +0.21 | +3.36% | 40606 | 2604.86 | 0.95% | | 002661 | 克明食品 | 8.95 | 118.53 | +0.29 | +3.35% | 80543 | 7178.394 | 2.50% | | 600305 | 恒顺醋业 | 7.88 | 153.15 | +0.25 | +3.28% | 105964 | 8269.474 | 0.96% | | 603020 | 爱普股份 | 6.98 | 32.45 | +0.22 | +3.25% | 35980 | 2483.94 | 0.94% | | 603755 | 日辰股份 | 23.56 | 37.87 | +0.71 | +3.11% | 10153 | 2369.6 | 1.03% | | 001219 | 青岛食品 | 12.06 | 25.34 | +0.36 | +3.08% | 63662 | 7632.119 | 6.45% | | 603886 | 元祖股份 | 13.31 | 12.22 | +0.39 | +3.02% | 19122 | 2530.643 | 0.80% | | 605300 | 佳禾食品 | 11.72 | 24.46 | +0.33 | +2.90% | 18509 | 2164.368 | 0.46% | | 603235 | 天新药业 | 27.35 | 24.38 | +0.76 | +2.86% | 7403 | 2010.492 | 0.50% | | 002956 | 西麦食品 | 12.24 | 23.42 | +0.34 | +2.86% | 43524 | 5293.911 | 1.95% | | 002820 | 桂发祥 | 7.83 | 36.05 | +0.21 | +2.76% | 80199 | 6246.565 | 4.01% | | 605338 | 巴比食品 | 15.21 | 15.60 | +0.40 | +2.70% | 39475 | 5926.08 | 1.59% | | 002053 | 云南能投 | 11.48 | 14.27 | +0.30 | +2.68% | 103038 | 11761.53 | 1.12% | | 600299 | 安迪苏 | 10.60 | 45.39 | +0.25 | +2.42% | 67161 | 7113.536 | 0.25% | | 600073 | 光明肉业 | 6.50 | 42.08 | +0.14 | +2.20% | 145538 | 9376.386 | 1.55% | | 600929 | 雪天盐业 | 5.75 | 13.54 | +0.12 | +2.13% | 99526 | 5704.791 | 0.80% | | 600784 | 鲁银投资 | 5.32 | 13.39 | +0.11 | +2.11% | 85889 | 4501.53 | 1.51% | | 603299 | 苏盐井神 | 11.14 | 10.69 | +0.14 | +1.27% | 138797 | 15280.08 | 1.79% | | 002650 | ST加加 | 2.26 | -11.59 | -0.02 | -0.88% | 113056 | 2593.482 | 0.98% |
|