|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昂利康(002940)医药制造业上涨家数:173下跌家数:141平均涨幅:+0.54%平均换手:2.16%总成交额:569.90亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 41.97 | 36.40 | +7.27 | +20.95% | 21094 | 8812.983 | 20.93% | | 920047 | 诺思兰德 | 19.41 | -91.96 | +2.32 | +13.58% | 182211 | 35042.89 | 10.12% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 556852 | 25776.15 | 5.39% | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 118190 | 15371.8 | 3.52% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 204946 | 64866.78 | 4.09% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 309314 | 67812.98 | 4.06% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 168074 | 13377.27 | 2.28% | | 600671 | 天目药业 | 17.96 | 133.82 | +1.63 | +9.98% | 71114 | 12348.6 | 5.84% | | 300147 | *ST香雪 | 9.90 | -4.62 | +0.82 | +9.03% | 141540 | 13300.25 | 2.15% | | 300558 | 贝达药业 | 54.98 | 52.43 | +4.23 | +8.33% | 343538 | 184066.8 | 8.19% | | 002821 | 凯莱英 | 123.82 | 40.23 | +8.82 | +7.67% | 71946 | 86955.78 | 2.27% | | 300584 | 海辰药业 | 41.00 | 110.85 | +2.78 | +7.27% | 186596 | 75732.48 | 22.73% | | 688166 | 博瑞医药 | 43.21 | 370.33 | +2.83 | +7.01% | 170085.7 | 73720.72 | 3.90% | | 688193 | 仁度生物 | 55.91 | 161.62 | +3.62 | +6.92% | 11367.63 | 6185.694 | 2.84% | | 300497 | 富祥股份 | 19.48 | 2669.16 | +1.26 | +6.92% | 721835.1 | 140483.5 | 15.82% | | 688428 | 诺诚健华 | 23.86 | 57.65 | +1.54 | +6.90% | 138839.9 | 32627.07 | 5.17% | | 688197 | 首药控股 | 32.38 | -51.68 | +2.01 | +6.62% | 21950.21 | 6975.346 | 3.43% | | 000931 | 中关村 | 4.24 | 201.16 | +0.23 | +5.74% | 180106 | 7527.517 | 2.40% | | 688505 | 复旦张江 | 7.14 | -48.57 | +0.38 | +5.62% | 147844.5 | 10632.5 | 2.08% | | 688373 | 盟科药业 | 4.63 | -15.08 | +0.24 | +5.47% | 214251.3 | 9887.912 | 3.54% | | 688443 | 智翔金泰 | 21.85 | -14.20 | +1.04 | +5.00% | 60145.94 | 12964.2 | 5.15% | | 688331 | 荣昌生物 | 114.48 | 50.02 | +5.29 | +4.84% | 122902.2 | 140179.6 | 7.54% | | 603087 | 甘李药业 | 56.70 | 33.07 | +2.62 | +4.84% | 124273 | 69766.89 | 2.21% | | 688221 | 前沿生物 | 18.65 | 2017.74 | +0.80 | +4.48% | 127562.2 | 23544.43 | 3.41% | | 301331 | 恩威医药 | 22.77 | 48.66 | +0.97 | +4.45% | 25764 | 5638.487 | 2.51% | | 688336 | 三生国健 | 40.15 | 8.34 | +1.68 | +4.37% | 112267.7 | 44911.66 | 1.82% | | 688177 | 百奥泰 | 17.06 | -18.09 | +0.69 | +4.22% | 44927.28 | 7576.394 | 1.08% | | 688091 | 上海谊众 | 40.81 | 123.08 | +1.51 | +3.84% | 44932.83 | 18181.87 | 2.17% | | 300702 | 天宇股份 | 20.13 | 73.18 | +0.74 | +3.82% | 57635 | 11452.25 | 2.74% | | 300255 | 常山药业 | 25.85 | -66.77 | +0.93 | +3.73% | 538760 | 140009.7 | 5.87% | | 688192 | 迪哲医药 | 37.96 | -26.47 | +1.36 | +3.72% | 70682.58 | 26572.54 | 1.53% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.05 | +3.68% | 5592332 | 80293.64 | 4.05% | | 300142 | 沃森生物 | 12.44 | 69.62 | +0.43 | +3.58% | 685524.9 | 84645.96 | 4.39% | | 688302 | 海创药业 | 35.55 | -26.07 | +1.20 | +3.49% | 18862.85 | 6602.264 | 1.91% | | 688566 | 吉贝尔 | 25.04 | 19.82 | +0.81 | +3.34% | 12147.76 | 3006.655 | 0.60% | | 603439 | 三力制药 | 15.64 | 131.28 | +0.50 | +3.30% | 196872 | 30498.84 | 4.87% | | 688765 | 禾元生物 | 46.19 | -113.97 | +1.40 | +3.13% | 17308.44 | 7959.701 | 3.74% | | 688266 | 泽璟制药 | 89.69 | 47.68 | +2.69 | +3.09% | 34055.8 | 30332.52 | 1.29% | | 688235 | 百济神州 | 218.22 | 106.34 | +6.50 | +3.07% | 54702.06 | 119034.2 | 4.75% | | 600276 | 恒瑞医药 | 48.42 | 39.58 | +1.43 | +3.04% | 1185928 | 574848 | 1.86% | | 688520 | 神州细胞 | 34.16 | -19.98 | +0.98 | +2.95% | 30929.93 | 10537.94 | 0.69% | | 688382 | 益方生物 | 17.19 | -32.73 | +0.47 | +2.81% | 130990.3 | 22410.45 | 2.26% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.16 | +2.79% | 115154 | 6840.774 | 2.41% | | 688513 | 苑东生物 | 45.01 | 28.97 | +1.21 | +2.76% | 22428.28 | 10094.45 | 1.27% | | 688276 | 百克生物 | 14.23 | -22.04 | +0.36 | +2.60% | 34242.97 | 4882.449 | 0.83% | | 688117 | 圣诺生物 | 23.72 | 21.07 | +0.60 | +2.60% | 38094.39 | 9024.471 | 2.42% | | 002653 | 海思科 | 49.03 | 71.54 | +1.23 | +2.57% | 35901 | 17681.37 | 0.67% | | 300501 | 海顺新材 | 13.27 | -71.87 | +0.32 | +2.47% | 56070 | 7166.012 | 3.93% | | 688687 | 凯因科技 | 16.18 | 249.99 | +0.39 | +2.47% | 20936.48 | 3359.434 | 1.22% | | 920575 | *ST康乐 | 4.16 | -2.09 | +0.10 | +2.46% | 81265 | 3449.812 | 4.33% | | 603139 | 康惠股份 | 45.21 | -15.29 | +1.08 | +2.45% | 82840 | 37501.79 | 8.29% | | 688180 | 君实生物 | 30.09 | -46.75 | +0.70 | +2.38% | 146873.2 | 44103.81 | 1.92% | | 688578 | 艾力斯 | 85.00 | 15.84 | +1.94 | +2.34% | 51119.38 | 43610.79 | 1.14% | | 688278 | 特宝生物 | 55.82 | 22.48 | +1.26 | +2.31% | 36331.51 | 20048.47 | 0.89% | | 300239 | 东宝生物 | 5.47 | 59.05 | +0.12 | +2.24% | 252026 | 13855.02 | 4.27% | | 002940 | 昂利康 | 28.52 | 45.23 | +0.61 | +2.19% | 159932 | 45590.87 | 8.63% | | 920344 | 三元基因 | 18.60 | 122.76 | +0.39 | +2.14% | 11028 | 2069.594 | 0.97% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 104048 | 5534.12 | 1.65% | | 688321 | 微芯生物 | 25.43 | 114.49 | +0.52 | +2.09% | 67804.3 | 17212.28 | 1.66% | | 600267 | 海正药业 | 9.85 | 16.82 | +0.20 | +2.07% | 148939 | 14550.86 | 1.24% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.11 | +2.02% | 398617 | 22095.65 | 2.84% | | 688767 | 博拓生物 | 38.19 | 188.14 | +0.74 | +1.98% | 29455.53 | 10976.92 | 1.97% | | 300723 | 一品红 | 33.42 | 75.48 | +0.64 | +1.95% | 100280 | 33406.78 | 2.39% | | 300204 | 舒泰神 | 20.50 | -116.79 | +0.39 | +1.94% | 300043 | 61966.14 | 6.61% | | 002826 | 易明医药 | 16.83 | 34.35 | +0.32 | +1.94% | 43292 | 7180.589 | 2.35% | | 000790 | 华神科技 | 3.77 | -7.75 | +0.07 | +1.89% | 193969 | 7169.774 | 3.12% | | 688068 | 热景生物 | 77.53 | -29.15 | +1.43 | +1.88% | 28524.03 | 22423.99 | 3.08% | | 002755 | 奥赛康 | 12.83 | 44.71 | +0.23 | +1.83% | 78548 | 10062.02 | 0.85% | | 300871 | 回盛生物 | 23.23 | 16.37 | +0.41 | +1.80% | 62360 | 14411.57 | 3.09% | | 688759 | 必贝特 | 30.50 | -80.50 | +0.53 | +1.77% | 35956.65 | 10964.73 | 6.74% | | 688799 | 华纳药厂 | 47.92 | 28.60 | +0.81 | +1.72% | 47712.04 | 22975 | 3.57% | | 603387 | 基蛋生物 | 8.10 | 17.66 | +0.13 | +1.63% | 68760 | 5574.422 | 1.36% | | 300966 | 共同药业 | 26.69 | -43.19 | +0.42 | +1.60% | 22445 | 5914.258 | 2.93% | | 300357 | 我武生物 | 21.25 | 26.13 | +0.32 | +1.53% | 59376 | 12602.62 | 1.23% | | 688253 | 英诺特 | 58.70 | 89.53 | +0.88 | +1.52% | 18434.59 | 10870.61 | 1.35% | | 300016 | 北陆药业 | 7.66 | 36.17 | +0.11 | +1.46% | 117063 | 8944.143 | 2.08% | | 603207 | 小方制药 | 22.49 | 17.74 | +0.32 | +1.44% | 10836 | 2427.79 | 1.98% | | 920017 | 星昊医药 | 15.60 | 17.74 | +0.20 | +1.30% | 13526 | 2112.829 | 1.10% | | 001367 | 海森药业 | 20.31 | 23.16 | +0.26 | +1.30% | 15349 | 3104.681 | 1.26% | | 603520 | 司太立 | 9.52 | 247.88 | +0.12 | +1.28% | 142270 | 13345.79 | 3.25% | | 920566 | 梓橦宫 | 9.74 | 15.43 | +0.12 | +1.25% | 12231 | 1184.703 | 1.09% | | 600867 | 通化东宝 | 7.46 | 11.95 | +0.09 | +1.22% | 175977 | 13046.65 | 0.89% | | 002550 | 千红制药 | 5.85 | 23.19 | +0.07 | +1.21% | 120765 | 7046.57 | 1.28% | | 688575 | 亚辉龙 | 9.21 | 168.98 | +0.11 | +1.21% | 71342.61 | 6578.309 | 1.25% | | 688739 | 成大生物 | 19.98 | 144.29 | +0.23 | +1.16% | 22846.77 | 4546.31 | 0.55% | | 603456 | 九洲药业 | 13.12 | 17.90 | +0.15 | +1.16% | 161701 | 21156.84 | 1.82% | | 688062 | 迈威生物 | 27.42 | -13.32 | +0.31 | +1.14% | 87652.96 | 23980.44 | 4.29% | | 603590 | 康辰药业 | 29.47 | 27.78 | +0.33 | +1.13% | 22318 | 6568.212 | 1.41% | | 600521 | 华海药业 | 14.35 | 57.58 | +0.16 | +1.13% | 122374 | 17588.61 | 0.82% | | 603566 | 普莱柯 | 9.89 | 19.80 | +0.11 | +1.12% | 21672 | 2131.17 | 0.63% | | 688076 | ST诺泰 | 27.43 | 28.03 | +0.29 | +1.07% | 20701.2 | 5636.39 | 0.65% | | 603351 | 威尔药业 | 24.70 | 22.01 | +0.25 | +1.02% | 8193 | 2015.609 | 0.60% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | +0.07 | +1.00% | 86936 | 6148.591 | 0.97% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 191684 | 9724.794 | 2.25% | | 688289 | 圣湘生物 | 14.33 | 52.90 | +0.14 | +0.99% | 38230.93 | 5480.475 | 0.66% | | 600196 | 复星医药 | 21.79 | 16.74 | +0.21 | +0.97% | 202986 | 44177.18 | 0.96% | | 301509 | 金凯生科 | 27.24 | 44.32 | +0.26 | +0.96% | 16132 | 4382.886 | 2.84% | | 600211 | 西藏药业 | 36.80 | 12.26 | +0.35 | +0.96% | 25080 | 9233.364 | 0.78% | | 688136 | 科兴制药 | 18.29 | 32.85 | +0.17 | +0.94% | 64595.33 | 11970.35 | 3.21% | | 688393 | 安必平 | 19.30 | -47.78 | +0.17 | +0.89% | 12105.35 | 2330.027 | 1.29% | | 300363 | 博腾股份 | 14.28 | 60.40 | +0.12 | +0.85% | 101092 | 14441.64 | 2.03% | | 301201 | 诚达药业 | 35.72 | -1568.27 | +0.30 | +0.85% | 41322 | 14734.95 | 3.81% | | 300452 | 山河药辅 | 11.91 | 15.83 | +0.10 | +0.85% | 32868 | 3906.695 | 1.65% | | 002422 | 科伦药业 | 35.92 | 36.53 | +0.30 | +0.84% | 232077 | 83914.6 | 1.78% | | 301301 | 川宁生物 | 8.42 | 31.74 | +0.07 | +0.84% | 92469 | 7763.307 | 1.50% | | 688656 | 浩欧博 | 105.45 | 307.92 | +0.87 | +0.83% | 7915.46 | 8367.595 | 1.25% | | 301507 | 民生健康 | 12.23 | 36.69 | +0.10 | +0.82% | 34952 | 4275.328 | 3.17% | | 688426 | 康为世纪 | 16.32 | -18.36 | +0.13 | +0.80% | 10242.97 | 1668.483 | 0.91% | | 300110 | 华仁药业 | 2.59 | -6.61 | +0.02 | +0.78% | 165731 | 4273.415 | 1.40% | | 605116 | 奥锐特 | 19.56 | 20.18 | +0.15 | +0.77% | 26070 | 5105.928 | 0.64% | | 300636 | 同和药业 | 6.56 | 38.75 | +0.05 | +0.77% | 42397 | 2777.104 | 1.15% | | 688217 | 睿昂基因 | 22.33 | -21.24 | +0.17 | +0.77% | 8638.938 | 1914.591 | 1.55% | | 301211 | 亨迪药业 | 9.35 | 115.51 | +0.07 | +0.75% | 21524 | 2007.115 | 0.52% | | 002728 | 特一药业 | 8.03 | 54.33 | +0.06 | +0.75% | 75925 | 6073.332 | 2.29% | | 002294 | 信立泰 | 30.38 | 50.07 | +0.22 | +0.73% | 179823 | 54796.86 | 1.61% | | 300434 | 金石亚药 | 8.99 | 19.55 | +0.06 | +0.67% | 79748 | 7137.507 | 2.32% | | 688247 | 宣泰医药 | 7.58 | 78.89 | +0.05 | +0.66% | 22580.31 | 1716.831 | 0.50% | | 603669 | 灵康药业 | 4.85 | -20.13 | +0.03 | +0.62% | 150339 | 7212.571 | 2.11% | | 002275 | 桂林三金 | 12.33 | 16.00 | +0.07 | +0.57% | 12106 | 1490.689 | 0.22% | | 300841 | 康华生物 | 46.34 | 26.58 | +0.26 | +0.56% | 18292 | 8432.667 | 1.50% | | 301207 | 华兰疫苗 | 16.48 | 52.82 | +0.09 | +0.55% | 35575 | 5852.824 | 0.59% | | 603367 | 辰欣药业 | 13.06 | 14.48 | +0.07 | +0.54% | 66263 | 8629.18 | 1.46% | | 000989 | 九芝堂 | 7.90 | 24.95 | +0.04 | +0.51% | 62221 | 4906.169 | 0.90% | | 002412 | 汉森制药 | 5.93 | 13.25 | +0.03 | +0.51% | 60959 | 3599.768 | 1.22% | | 002793 | 罗欣药业 | 4.00 | -16.11 | +0.02 | +0.50% | 127589 | 5077.048 | 1.17% | | 000919 | 金陵药业 | 6.10 | 64.37 | +0.03 | +0.49% | 75432 | 4589.933 | 1.21% | | 300942 | 易瑞生物 | 6.12 | 362.98 | +0.03 | +0.49% | 51248 | 3128.53 | 1.27% | | 000739 | 普洛药业 | 16.37 | 21.28 | +0.08 | +0.49% | 72276 | 11874.4 | 0.62% | | 000661 | 长春高新 | 64.10 | -622.73 | +0.31 | +0.49% | 68095 | 43844.75 | 1.70% | | 002603 | 以岭药业 | 15.02 | 18.33 | +0.07 | +0.47% | 95066 | 14259.82 | 0.69% | | 603676 | 卫信康 | 8.64 | 17.35 | +0.04 | +0.47% | 19169 | 1654.132 | 0.44% | | 688338 | 赛科希德 | 24.04 | 29.75 | +0.11 | +0.46% | 5782.59 | 1384.811 | 0.54% | | 920946 | 森萱医药 | 9.14 | 26.10 | +0.04 | +0.44% | 18775 | 1723.761 | 0.44% | | 301093 | 华兰股份 | 129.87 | 502.87 | +0.55 | +0.43% | 30304 | 39199.95 | 1.93% | | 300158 | 振东制药 | 4.81 | -15.74 | +0.02 | +0.42% | 90827 | 4347.048 | 0.92% | | 002022 | 科华生物 | 4.93 | -3.49 | +0.02 | +0.41% | 51511 | 2542.367 | 1.00% | | 300642 | 透景生命 | 12.57 | -835.81 | +0.05 | +0.40% | 27861 | 3494.418 | 2.02% | | 002437 | 誉衡药业 | 2.58 | 13.98 | +0.01 | +0.39% | 490950 | 12681.97 | 2.34% | | 000153 | 丰原药业 | 5.28 | 24.93 | +0.02 | +0.38% | 48340 | 2545.776 | 1.05% | | 300406 | 九强生物 | 11.34 | 31.33 | +0.04 | +0.35% | 29030 | 3300.91 | 0.68% | | 688185 | 康希诺 | 49.93 | -12259.69 | +0.17 | +0.34% | 15343.68 | 7729.982 | 1.34% | | 301277 | 新天地 | 9.00 | 35.01 | +0.03 | +0.33% | 23024 | 2073.036 | 0.59% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 215290 | 6514.672 | 0.72% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.01 | +0.33% | 357083 | 10942.38 | 1.42% | | 603998 | 方盛制药 | 9.35 | 13.39 | +0.03 | +0.32% | 41847 | 3924.292 | 0.95% | | 603538 | 美诺华 | 37.92 | 82.08 | +0.12 | +0.32% | 172595 | 65277.52 | 7.22% | | 002675 | 东诚药业 | 12.72 | 51.33 | +0.04 | +0.32% | 62282 | 7938.549 | 0.84% | | 600479 | 千金药业 | 9.56 | 15.27 | +0.03 | +0.31% | 35254 | 3374.626 | 0.84% | | 600380 | 健康元 | 9.81 | 13.65 | +0.03 | +0.31% | 132699 | 12972.92 | 0.73% | | 688176 | 亚虹医药 | 10.18 | -13.06 | +0.03 | +0.30% | 81294.33 | 8286.159 | 1.87% | | 600329 | 达仁堂 | 37.84 | 13.36 | +0.11 | +0.29% | 28826 | 10920.95 | 0.51% | | 300436 | 广生堂 | 88.15 | -65.21 | +0.25 | +0.28% | 59606 | 52504.05 | 4.36% | | 920050 | 爱舍伦 | 27.68 | 19.69 | +0.07 | +0.25% | 2320 | 641.6207 | 1.28% | | 600572 | 康恩贝 | 4.12 | 21.63 | +0.01 | +0.24% | 230387 | 9505.103 | 0.91% | | 601089 | 福元医药 | 16.77 | 18.54 | +0.04 | +0.24% | 39970 | 6731.707 | 0.83% | | 301089 | 拓新药业 | 21.82 | -36.04 | +0.05 | +0.23% | 18176 | 3957.901 | 2.00% | | 600812 | 华北制药 | 4.38 | 46.67 | +0.01 | +0.23% | 94423 | 4125.213 | 0.55% | | 600750 | 华润江中 | 24.31 | 16.98 | +0.05 | +0.21% | 32011 | 7781.278 | 0.51% | | 002932 | *ST明德 | 14.90 | -262.96 | +0.03 | +0.20% | 13937 | 2072.655 | 0.89% | | 920367 | 新赣江 | 14.98 | 85.74 | +0.03 | +0.20% | 11462 | 1736.982 | 2.73% | | 603168 | 莎普爱思 | 5.09 | -6.96 | +0.01 | +0.20% | 71471 | 3642.08 | 1.92% | | 688317 | 之江生物 | 16.37 | -71.83 | +0.03 | +0.18% | 30637.26 | 5024.8 | 1.59% | | 002880 | 卫光生物 | 22.18 | 21.54 | +0.04 | +0.18% | 10171 | 2268.142 | 0.45% | | 300289 | 利德曼 | 5.87 | -124.24 | +0.01 | +0.17% | 95434 | 5527.316 | 1.76% | | 300683 | 海特生物 | 24.22 | -13.19 | +0.04 | +0.17% | 38986 | 9445.197 | 3.19% | | 300009 | 安科生物 | 7.67 | 18.47 | +0.01 | +0.13% | 127634 | 9806.484 | 1.04% | | 300685 | 艾德生物 | 16.75 | 18.36 | +0.02 | +0.12% | 99497 | 16621.59 | 2.55% | | 300463 | 迈克生物 | 8.39 | -99.82 | +0.01 | +0.12% | 66088 | 5558.554 | 1.35% | | 688163 | 赛伦生物 | 47.73 | 106.29 | +0.05 | +0.10% | 36081.07 | 17041.36 | 3.33% | | 002020 | 京新药业 | 12.06 | 13.67 | +0.01 | +0.08% | 95702 | 11608.02 | 1.46% | | 688526 | 科前生物 | 12.29 | 14.70 | +0.01 | +0.08% | 11218.54 | 1381.249 | 0.24% | | 300233 | 金城医药 | 12.66 | 72.62 | +0.01 | +0.08% | 97984 | 12509.52 | 2.65% | | 002007 | 华兰生物 | 12.84 | 27.33 | +0.01 | +0.08% | 79697 | 10282.8 | 0.51% | | 000597 | 东北制药 | 4.39 | 25.02 | 0.00 | 0.00% | 81321 | 3560.64 | 0.58% | | 000952 | 广济药业 | 5.96 | -5.17 | 0.00 | 0.00% | 45385 | 2696.831 | 1.32% | | 300111 | 向日葵 | 3.08 | -418.70 | 0.00 | 0.00% | 229495 | 7063.514 | 2.05% | | 002581 | *ST未名 | 3.93 | -19.40 | 0.00 | 0.00% | 190521 | 7727.476 | 4.75% | | 300485 | 赛升药业 | 8.15 | -189.31 | 0.00 | 0.00% | 44532 | 3648.352 | 1.63% | | 002773 | 康弘药业 | 19.81 | 17.05 | 0.00 | 0.00% | 65358 | 13000.86 | 0.95% | | 920547 | 无锡晶海 | 19.90 | 24.27 | 0.00 | 0.00% | 1890 | 375.345 | 0.50% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 600535 | 天士力 | 14.09 | 18.13 | -0.01 | -0.07% | 62953 | 8861.13 | 0.42% | | 600161 | 天坛生物 | 12.31 | 25.03 | -0.01 | -0.08% | 110487 | 13652.93 | 0.56% | | 603811 | 诚意药业 | 10.65 | 18.00 | -0.01 | -0.09% | 30343 | 3212.279 | 0.93% | | 002262 | 恩华药业 | 18.69 | 17.68 | -0.02 | -0.11% | 99590 | 18737.07 | 1.13% | | 603222 | 济民健康 | 7.98 | -16.25 | -0.01 | -0.13% | 95169 | 7625.184 | 1.81% | | 603707 | 健友股份 | 7.15 | 19.72 | -0.01 | -0.14% | 94367 | 6753.798 | 0.58% | | 688366 | 昊海生科 | 30.15 | 29.60 | -0.05 | -0.17% | 5600.27 | 1693.516 | 0.29% | | 301258 | 富士莱 | 24.06 | 58.67 | -0.04 | -0.17% | 7178 | 1730.668 | 0.79% | | 300601 | 康泰生物 | 11.52 | 158.39 | -0.02 | -0.17% | 136643 | 15834.01 | 1.52% | | 002923 | 润都股份 | 9.78 | -65.85 | -0.02 | -0.20% | 45108 | 4411.288 | 1.75% | | 600613 | 神奇制药 | 4.73 | 69.91 | -0.01 | -0.21% | 41015 | 1944.371 | 0.86% | | 002393 | 力生制药 | 14.15 | 10.59 | -0.03 | -0.21% | 16346 | 2315.019 | 0.54% | | 301281 | 科源制药 | 50.07 | 230.32 | -0.11 | -0.22% | 31954 | 15934.49 | 4.50% | | 002082 | ST万邦 | 13.65 | -105.04 | -0.03 | -0.22% | 167411 | 22772.1 | 2.95% | | 300439 | 美康生物 | 8.37 | 48.32 | -0.02 | -0.24% | 25532 | 2140.103 | 0.87% | | 603392 | 万泰生物 | 28.54 | -92.89 | -0.07 | -0.24% | 46868 | 13427.1 | 0.37% | | 688506 | 百利天恒 | 229.43 | -73.05 | -0.57 | -0.25% | 24217 | 56449.51 | 0.59% | | 002873 | 新天药业 | 7.75 | 224.70 | -0.02 | -0.26% | 59487 | 4603.24 | 2.48% | | 000566 | 海南海药 | 3.77 | -11.16 | -0.01 | -0.26% | 280832 | 10668.83 | 2.17% | | 688553 | 汇宇制药 | 10.88 | 302.20 | -0.03 | -0.27% | 139463.9 | 15210.86 | 2.75% | | 301075 | 多瑞医药 | 67.11 | -53.40 | -0.21 | -0.31% | 8356 | 5622.321 | 1.04% | | 002332 | 仙琚制药 | 8.28 | 20.50 | -0.03 | -0.36% | 58073 | 4814.116 | 0.59% | | 920230 | 欧康医药 | 10.05 | 83.97 | -0.04 | -0.40% | 17376 | 1793.874 | 3.68% | | 000766 | 通化金马 | 24.41 | 741.12 | -0.10 | -0.41% | 152697 | 37105.58 | 1.58% | | 002737 | 葵花药业 | 12.10 | -34.53 | -0.05 | -0.41% | 29282 | 3560.933 | 0.50% | | 600557 | 康缘药业 | 11.83 | 22.34 | -0.05 | -0.42% | 28064 | 3327.309 | 0.50% | | 300583 | 赛托生物 | 11.46 | -51.73 | -0.05 | -0.43% | 26722 | 3067.336 | 1.44% | | 000590 | 古汉医药 | 9.13 | -53.23 | -0.04 | -0.44% | 21878 | 2005.578 | 0.91% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 55529 | 3413.732 | 1.91% | | 300086 | 康芝药业 | 6.05 | -11.86 | -0.03 | -0.49% | 116451 | 7084.814 | 2.64% | | 000756 | 新华制药 | 11.95 | 31.81 | -0.06 | -0.50% | 42939 | 5126.385 | 0.86% | | 002107 | 沃华医药 | 5.88 | 30.99 | -0.03 | -0.51% | 73466 | 4330.49 | 1.29% | | 600252 | 中恒集团 | 1.96 | -15.29 | -0.01 | -0.51% | 371283 | 7277.276 | 1.17% | | 300199 | 翰宇药业 | 22.00 | 205.59 | -0.13 | -0.59% | 302940 | 66575.73 | 4.07% | | 605507 | 国邦医药 | 15.22 | 15.54 | -0.09 | -0.59% | 33573 | 5100.566 | 0.43% | | 000513 | 丽珠集团 | 29.30 | 13.25 | -0.18 | -0.61% | 43676 | 12807.55 | 0.77% | | 688670 | 金迪克 | 14.28 | -9.60 | -0.09 | -0.63% | 15980.17 | 2286.359 | 1.30% | | 002349 | 精华制药 | 6.31 | 23.52 | -0.04 | -0.63% | 58087 | 3691.72 | 0.71% | | 000518 | 四环生物 | 3.12 | -98.86 | -0.02 | -0.64% | 288322 | 8965.058 | 2.80% | | 002365 | 永安药业 | 10.67 | 90.88 | -0.07 | -0.65% | 59927 | 6440.338 | 2.44% | | 605199 | ST葫芦娃 | 6.09 | -7.15 | -0.04 | -0.65% | 17126 | 1042.824 | 0.43% | | 300119 | 瑞普生物 | 15.20 | 18.01 | -0.10 | -0.65% | 18677 | 2845.024 | 0.56% | | 000915 | 华特达因 | 27.06 | 13.69 | -0.18 | -0.66% | 15128 | 4103.036 | 0.65% | | 688468 | 科美诊断 | 5.90 | 61.74 | -0.04 | -0.67% | 29777.8 | 1761.069 | 0.74% | | 603858 | 步长制药 | 15.28 | 43.09 | -0.11 | -0.71% | 44262 | 6837.236 | 0.42% | | 301130 | 西点药业 | 24.90 | 83.57 | -0.18 | -0.72% | 9757 | 2440.11 | 1.65% | | 301246 | 宏源药业 | 27.65 | 43.46 | -0.21 | -0.75% | 102001 | 28277.22 | 5.90% | | 600513 | 联环药业 | 15.73 | -39.06 | -0.12 | -0.76% | 83191 | 13167.29 | 2.91% | | 300534 | 陇神戎发 | 7.33 | 45.04 | -0.06 | -0.81% | 42527 | 3123.337 | 1.41% | | 920982 | 锦波生物 | 151.30 | 27.90 | -1.25 | -0.82% | 7532 | 11437.53 | 1.36% | | 300194 | 福安药业 | 3.50 | 66.24 | -0.03 | -0.85% | 80978 | 2837.792 | 0.84% | | 002252 | 上海莱士 | 4.65 | 23.26 | -0.04 | -0.85% | 501558 | 23473.32 | 0.76% | | 002566 | 益盛药业 | 6.44 | 64.04 | -0.06 | -0.92% | 46085 | 2991.07 | 1.99% | | 600129 | 太极集团 | 12.80 | 63.22 | -0.12 | -0.93% | 60477 | 7787.115 | 1.10% | | 002287 | 奇正藏药 | 19.61 | 16.80 | -0.19 | -0.96% | 14588 | 2863.622 | 0.26% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.05 | -0.97% | 107887 | 5539.069 | 0.81% | | 000538 | 云南白药 | 48.43 | 16.44 | -0.48 | -0.98% | 76871 | 37433.26 | 0.43% | | 600351 | 亚宝药业 | 5.98 | 12.96 | -0.06 | -0.99% | 56014 | 3360.546 | 0.81% | | 000813 | 德展健康 | 2.97 | -17.41 | -0.03 | -1.00% | 197121 | 5877.144 | 0.94% | | 300573 | 兴齐眼药 | 36.44 | 17.21 | -0.37 | -1.01% | 54272 | 19864 | 1.98% | | 300006 | 莱美药业 | 4.92 | -38.22 | -0.05 | -1.01% | 194324 | 9634.158 | 1.84% | | 002019 | 亿帆医药 | 9.71 | 33.21 | -0.10 | -1.02% | 86846 | 8482.175 | 1.03% | | 688658 | 悦康药业 | 13.18 | -24.09 | -0.14 | -1.05% | 121125.1 | 16049.25 | 2.69% | | 300705 | 九典制药 | 10.14 | 12.56 | -0.11 | -1.07% | 43669 | 4473.552 | 1.18% | | 600488 | 津药药业 | 4.55 | 188.15 | -0.05 | -1.09% | 685048.9 | 31398.02 | 6.27% | | 600195 | 中牧股份 | 6.36 | 49.39 | -0.07 | -1.09% | 84406 | 5367.144 | 0.83% | | 600201 | 生物股份 | 11.77 | 125.49 | -0.13 | -1.09% | 143257 | 16978.33 | 1.29% | | 600771 | 广誉远 | 13.49 | 99.75 | -0.15 | -1.10% | 57053 | 7725.122 | 1.17% | | 920735 | 德源药业 | 23.18 | 12.16 | -0.26 | -1.11% | 18444 | 4363.144 | 1.62% | | 002693 | 双成药业 | 8.72 | 111.16 | -0.10 | -1.13% | 119565 | 10389.03 | 2.91% | | 920656 | 海昇药业 | 13.68 | 17.93 | -0.16 | -1.16% | 2304 | 315.5365 | 0.71% | | 688098 | 申联生物 | 8.50 | -181.74 | -0.10 | -1.16% | 33879.41 | 2891.549 | 0.83% | | 600993 | 马应龙 | 22.58 | 16.48 | -0.28 | -1.22% | 49540 | 11207.68 | 1.15% | | 688363 | 华熙生物 | 35.45 | 67.01 | -0.45 | -1.25% | 21811.34 | 7783.123 | 0.45% | | 600594 | 益佰制药 | 3.11 | -7.04 | -0.04 | -1.27% | 183971 | 5731.062 | 2.32% | | 300519 | 新光药业 | 12.42 | 35.46 | -0.16 | -1.27% | 18667 | 2327.636 | 1.64% | | 600566 | 济川药业 | 25.91 | 13.74 | -0.34 | -1.30% | 44117 | 11490.89 | 0.48% | | 920433 | 大唐药业 | 4.55 | -14.19 | -0.06 | -1.30% | 7429 | 339.9985 | 0.44% | | 000999 | 华润三九 | 23.48 | 12.11 | -0.31 | -1.30% | 68637 | 16181.44 | 0.41% | | 300294 | 博雅生物 | 15.68 | 2301.72 | -0.21 | -1.32% | 63427 | 9989.604 | 1.26% | | 300254 | 仟源医药 | 8.88 | 127.72 | -0.12 | -1.33% | 92463 | 8246.903 | 4.09% | | 600422 | 昆药集团 | 8.09 | 52.04 | -0.11 | -1.34% | 53236 | 4325.254 | 0.70% | | 605177 | 东亚药业 | 17.63 | -18.27 | -0.24 | -1.34% | 42787 | 7599.085 | 3.76% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 92242 | 1994.367 | 0.42% | | 002166 | 莱茵生物 | 7.20 | 34.48 | -0.10 | -1.37% | 71699 | 5195.366 | 0.97% | | 600436 | 片仔癀 | 112.89 | 35.80 | -1.71 | -1.49% | 34601 | 39282.54 | 0.57% | | 600332 | 白云山 | 20.78 | 11.47 | -0.33 | -1.56% | 56009 | 11679.7 | 0.40% | | 002688 | 金河生物 | 4.91 | 97.54 | -0.08 | -1.60% | 51163 | 2532.935 | 0.68% | | 300181 | 佐力药业 | 12.83 | 13.84 | -0.21 | -1.61% | 122395 | 15745.37 | 2.03% | | 600285 | 羚锐制药 | 20.12 | 14.46 | -0.33 | -1.61% | 54634 | 11040.76 | 0.96% | | 600062 | 华润双鹤 | 16.38 | 10.47 | -0.27 | -1.62% | 70096 | 11551.83 | 0.68% | | 300832 | 新产业 | 42.00 | 20.31 | -0.70 | -1.64% | 73183 | 30866.93 | 1.07% | | 002399 | 海普瑞 | 8.77 | 33.82 | -0.15 | -1.68% | 67655 | 6003.056 | 0.54% | | 600530 | 交大昂立 | 5.82 | 1108.05 | -0.10 | -1.69% | 109773 | 6467.702 | 1.42% | | 688606 | 奥泰生物 | 44.42 | 19.74 | -0.78 | -1.73% | 4572.82 | 2046.855 | 0.58% | | 688298 | 东方生物 | 19.24 | -7.03 | -0.34 | -1.74% | 11649.43 | 2249.67 | 0.58% | | 600079 | ST人福 | 16.41 | 14.07 | -0.29 | -1.74% | 156760 | 25939.59 | 1.02% | | 603658 | 安图生物 | 30.49 | 16.84 | -0.54 | -1.74% | 18191 | 5582.01 | 0.32% | | 002864 | 盘龙药业 | 26.34 | 32.25 | -0.47 | -1.75% | 17728 | 4701.244 | 2.41% | | 002001 | 新和成 | 28.00 | 12.82 | -0.50 | -1.75% | 398051 | 112969.7 | 1.31% | | 002370 | 亚太药业 | 5.03 | 36.94 | -0.09 | -1.76% | 159943 | 8120.424 | 2.14% | | 600222 | 太龙药业 | 7.74 | 72.74 | -0.14 | -1.78% | 176322 | 13788.54 | 3.07% | | 002900 | 哈三联 | 9.87 | -9.82 | -0.18 | -1.79% | 23930 | 2378.59 | 1.49% | | 600085 | 同仁堂 | 23.50 | 29.89 | -0.44 | -1.84% | 70166 | 16556.27 | 0.51% | | 002424 | ST百灵 | 4.26 | -59.33 | -0.08 | -1.84% | 95289 | 4064.295 | 0.83% | | 002872 | ST天圣 | 4.93 | -29.70 | -0.10 | -1.99% | 25011 | 1242.658 | 1.16% | | 600624 | ST复华 | 3.86 | -13.09 | -0.08 | -2.03% | 38647 | 1502.103 | 0.57% | | 600420 | 国药现代 | 8.20 | 15.30 | -0.17 | -2.03% | 120348 | 10001.19 | 1.01% | | 002562 | 兄弟科技 | 4.64 | 48.46 | -0.10 | -2.11% | 166681 | 7767.152 | 2.05% | | 600216 | 浙江医药 | 11.52 | 14.75 | -0.25 | -2.12% | 246285 | 28574.27 | 2.59% | | 603229 | 奥翔药业 | 8.12 | 62.41 | -0.18 | -2.17% | 75536 | 6227.789 | 0.91% | | 688399 | 硕世生物 | 49.35 | -126.28 | -1.11 | -2.20% | 10634.28 | 5301.008 | 1.27% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.06 | -2.23% | 594565 | 15591.71 | 4.65% | | 300878 | 维康药业 | 30.50 | -20.47 | -0.71 | -2.27% | 19765 | 6068.975 | 1.37% | | 688075 | 安旭生物 | 30.16 | 153.12 | -0.74 | -2.39% | 8246.09 | 2520.465 | 0.65% | | 002644 | 佛慈制药 | 7.33 | 71.32 | -0.18 | -2.40% | 36815 | 2740.13 | 0.72% | | 000788 | 北大医药 | 5.24 | 48.62 | -0.14 | -2.60% | 124139 | 6523.776 | 2.08% | | 920266 | 生物谷 | 6.70 | -21.03 | -0.18 | -2.62% | 5492 | 372.6578 | 0.46% | | 002868 | 绿康生化 | 24.83 | -37.20 | -0.67 | -2.63% | 17738 | 4445.332 | 1.66% | | 000908 | 景峰医药 | 5.83 | -157.04 | -0.16 | -2.67% | 233865 | 13769.88 | 2.66% | | 300039 | 上海凯宝 | 4.26 | 17.19 | -0.12 | -2.74% | 135563 | 5816.509 | 1.48% | | 000623 | 吉林敖东 | 17.15 | 7.47 | -0.50 | -2.83% | 93292 | 16153.88 | 0.78% | | 688319 | 欧林生物 | 35.70 | 256.24 | -1.05 | -2.86% | 90573.36 | 32254.62 | 2.23% | | 300267 | 尔康制药 | 3.32 | -17.34 | -0.10 | -2.92% | 384152 | 12921.47 | 2.70% | | 920729 | 永顺生物 | 6.60 | 46.95 | -0.20 | -2.94% | 6941 | 463.8961 | 0.90% | | 002099 | 海翔药业 | 4.98 | -109.14 | -0.16 | -3.11% | 208159 | 10524 | 1.29% | | 600080 | ST金花 | 4.61 | 94.19 | -0.15 | -3.15% | 39885 | 1859.085 | 1.07% | | 300122 | 智飞生物 | 12.21 | -1.98 | -0.40 | -3.17% | 254335 | 31512.05 | 1.80% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.11 | -3.20% | 97775 | 3297.657 | 1.93% | | 688189 | ST南新 | 6.34 | -12.24 | -0.21 | -3.21% | 104488.7 | 6870.226 | 3.81% | | 920478 | 峆一药业 | 8.57 | 27.65 | -0.30 | -3.38% | 20753 | 1811.516 | 3.14% | | 000423 | 东阿阿胶 | 45.68 | 16.63 | -1.64 | -3.47% | 83701 | 38506.25 | 1.30% | | 603718 | *ST海利 | 2.88 | -5.94 | -0.11 | -3.68% | 97570 | 2860.53 | 1.50% | | 300401 | 花园生物 | 16.56 | 34.81 | -0.69 | -4.00% | 499298 | 83373.88 | 9.33% | | 300482 | 万孚生物 | 19.35 | -53.99 | -0.87 | -4.30% | 260485 | 50302.9 | 6.06% | | 603880 | 南卫股份 | 7.70 | -22.51 | -0.36 | -4.47% | 157733 | 12300.89 | 5.46% | | 000403 | 派林生物 | 10.81 | 29.09 | -0.57 | -5.01% | 340212 | 37329.79 | 3.62% | | 603896 | 寿仙谷 | 14.60 | -250.44 | -1.12 | -7.12% | 38050 | 5712.883 | 1.92% | | 603976 | 正川股份 | 25.56 | 260.83 | -2.14 | -7.73% | 129159 | 33329.26 | 8.54% | | 301111 | 粤万年青 | 27.95 | -1027.19 | -2.36 | -7.79% | 197687 | 54833.53 | 12.36% | | 603567 | 珍宝岛 | 4.68 | -2.72 | -0.40 | -7.87% | 613751 | 29858.94 | 6.53% |
|