中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰山集团(603810)化学原料和化学制品制造业上涨家数:292下跌家数:54平均涨幅:+1.18%平均换手:1.68%总成交额:345.28亿元
更新时间：2024-11-05 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能43.01-4.71+7.17+20.01%5457323238.956.45%
300121阳谷华泰19.6835.00+2.30+13.23%990187.1193646.125.10%
688353华盛锂电23.86-21.00+2.19+10.11%228155329.5613.65%
002513蓝丰生化6.89-6.78+0.63+10.06%1010716868.383.83%
002629仁智股份3.11-49.83+0.28+9.89%2379647263.646.89%
836419万德股份11.2322.70+0.73+6.95%285763267.8777.29%
002312川发龙蟒22.1281.28+1.32+6.35%3042574680497.517.35%
838402硅烷科技11.0426.34+0.62+5.95%615616782.0291.46%
301035润丰股份50.7936.19+2.53+5.24%85204232.940.31%
603879ST永悦3.47-17.02+0.17+5.15%20526708.50.57%
603906龙蟠科技9.98-8.20+0.48+5.05%14021213974.632.48%
000818航锦科技19.72174.63+0.94+5.01%27087253671.264.00%
001328登康口腔31.4535.73+1.44+4.80%198416173.244.61%
000893亚钾国际20.2724.81+0.90+4.65%13968828387.081.72%
832471美邦科技15.8557.72+0.70+4.62%159332509.0885.57%
831304迪尔化工11.7019.67+0.50+4.46%314203648.0363.99%
002496辉丰股份2.21-9.15+0.09+4.25%3723888186.283.15%
603931格林达23.7228.93+0.96+4.22%7301817180.133.66%
002092ST中泰4.23-5.31+0.17+4.19%28182911798.271.09%
300343联创股份5.88-182.58+0.23+4.07%1635719504.71.53%
301487盟固利23.781230.32+0.93+4.07%6694415673.662.45%
603026石大胜华35.10-176.97+1.33+3.94%3764813147.871.86%
301238瑞泰新材17.2861.20+0.63+3.78%6046510347.972.83%
837023芭薇股份15.2033.10+0.55+3.75%281474289.1568.21%
300037新宙邦40.6633.49+1.47+3.75%4966319894.210.91%
301292海科新源15.70-14.27+0.55+3.63%240333731.972.84%
603110东方材料13.4654.42+0.47+3.62%529567141.3512.63%
001255博菲电气24.541812.69+0.82+3.46%72391751.683.62%
870866绿亨科技8.1238.23+0.27+3.44%363472947.4443.84%
688378奥来德22.9638.00+0.76+3.42%287306513.0381.43%
603977国泰集团13.9429.11+0.46+3.41%19163126505.913.08%
002470金正大1.85-18.66+0.06+3.35%60395911104.031.84%
002802洪汇新材12.4139.61+0.40+3.33%408515018.82.26%
688639华恒生物34.9629.20+1.12+3.31%199516866.0340.87%
000545金浦钛业2.84-24.73+0.09+3.27%52949914762.275.37%
600165*ST宁科1.94-1.83+0.06+3.19%1402772705.992.05%
920016中草香料26.21--+0.81+3.19%110232876.2236.21%
300537广信材料19.78516.46+0.60+3.13%8956917710.326.24%
002407多氟多12.52206.38+0.37+3.05%18664923185.071.73%
603330天洋新材6.32-27.22+0.18+2.93%784884904.421.81%
873527夜光明12.4067.80+0.35+2.90%88321111.8772.44%
300192科德教育14.7433.41+0.41+2.86%8404212179.584.00%
300684中石科技21.2542.02+0.56+2.71%6169013021.333.07%
002096易普力12.6122.85+0.33+2.69%622627780.431.27%
000565渝三峡A5.77-684.08+0.15+2.67%493762862.461.14%
003042中农联合14.25-12.47+0.37+2.67%244253482.021.92%
603379三美股份34.3834.84+0.89+2.66%4779916289.190.78%
688116天奈科技29.5231.96+0.72+2.50%4496413092.061.30%
600078澄星股份7.03-279.04+0.17+2.48%817555773.71.23%
001207联科科技21.9317.42+0.52+2.43%5047011098.552.51%
688690纳微科技20.50115.64+0.48+2.40%180223650.3870.45%
600610中毅达5.62-71.19+0.13+2.37%1617729106.42.28%
300174元力股份15.4520.69+0.35+2.32%356265501.320.98%
300055万邦达5.30-19.39+0.12+2.32%484002546.920.76%
688106金宏气体19.0234.40+0.43+2.31%254244786.5710.53%
300135宝利国际4.08-93.45+0.09+2.26%45384418532.884.92%
300067安诺其5.94231.87+0.13+2.24%31101818247.383.32%
002643万润股份10.6720.53+0.23+2.20%811838616.060.90%
836957汉维科技12.1151.32+0.26+2.19%102691243.4962.40%
688356键凯科技57.5672.81+1.23+2.18%25381447.5920.42%
600075新疆天业4.70505.01+0.10+2.17%1474176889.080.86%
301283聚胶股份26.9022.49+0.57+2.16%67771819.111.49%
300285国瓷材料19.5731.96+0.41+2.14%6037411729.840.75%
600500中化国际4.32-8.50+0.09+2.13%1863518021.180.52%
300655晶瑞电材10.08-1534.99+0.21+2.13%19340219374.771.91%
830974凯大催化9.191134.77+0.19+2.11%568605250.8625.32%
300957贝泰妮54.1838.74+1.12+2.11%3480818734.910.82%
834261一诺威10.8020.84+0.22+2.08%338033682.7321.98%
300727润禾材料28.0039.25+0.57+2.08%129783595.911.14%
000635英力特9.94-6.72+0.20+2.05%23717224263.37.83%
600223福瑞达6.9629.91+0.14+2.05%672384642.150.66%
300821东岳硅材8.5299.60+0.17+2.04%331952799.340.28%
002125湘潭电化11.1219.56+0.22+2.02%20575522804.173.27%
603078江化微15.7065.11+0.31+2.01%7348811584.261.91%
002246北化股份11.17-2267.57+0.22+2.01%100127110761.82%
002805丰元股份13.27-10.08+0.26+2.00%575417618.662.06%
301036双乐股份51.7242.43+1.01+1.99%2948915073.164.19%
300740水羊股份12.8323.90+0.25+1.99%446645686.691.25%
300568星源材质10.8156.24+0.21+1.98%23189124943.251.91%
000707双环科技7.737.33+0.15+1.98%682565274.121.47%
834033康普化学25.8826.91+0.50+1.97%136433555.6131.64%
603077和邦生物2.0938.02+0.04+1.95%61843712861.420.70%
300741华宝股份17.8946.60+0.34+1.94%82781468.160.13%
300054鼎龙股份27.4260.96+0.52+1.93%7376220115.011.01%
605020永和股份18.0240.77+0.34+1.92%294365295.830.78%
301069凯盛新材13.8976.27+0.26+1.91%238083275.170.61%
300398飞凯材料16.0878.71+0.30+1.90%14344422997.662.73%
300109新开源12.8815.63+0.24+1.90%413055265.950.92%
301349信德新材28.29-113.68+0.52+1.87%63081777.541.50%
002601龙佰集团19.6812.87+0.36+1.86%10869321265.130.55%
601216君正集团4.3813.26+0.08+1.86%34732915095.80.41%
002783凯龙股份8.2435.01+0.15+1.85%987878058.592.26%
002669康达新材9.42-36.43+0.17+1.84%297932795.410.99%
002497雅化集团10.82-20.36+0.19+1.79%12132813056.881.15%
301429森泰股份17.7932.12+0.31+1.77%90621602.162.06%
603067振华股份12.9414.77+0.22+1.73%757099712.661.49%
688357建龙微纳24.7731.96+0.41+1.68%44201092.4310.44%
002326永太科技9.83-14.91+0.16+1.65%729217138.050.91%
300596利安隆27.6716.15+0.45+1.65%227086261.141.06%
688602康鹏科技7.42-248.01+0.12+1.64%228571687.1020.90%
301090华润材料7.51-35.31+0.12+1.62%284152122.930.45%
300019硅宝科技14.4422.71+0.23+1.62%245843526.30.71%
300082奥克股份6.35-17.36+0.10+1.60%227881441.220.34%
002748ST世龙6.3643.21+0.10+1.60%187151194.590.78%
301209联合化学26.7339.75+0.42+1.60%104612808.974.27%
301037保立佳10.85-14.27+0.17+1.59%123351338.622.47%
300236上海新阳40.0068.59+0.62+1.57%4901719558.51.76%
000930中粮科技5.82-41.76+0.09+1.57%970705637.310.52%
600935华塑股份2.59-67.50+0.04+1.57%1117272890.950.60%
002409雅克科技65.5136.78+1.01+1.57%6987845325.252.19%
300910瑞丰新材43.7719.48+0.66+1.53%79333427.040.39%
600800渤海化学2.66-4.45+0.04+1.53%386651028.960.35%
002584西陇科学8.0469.15+0.12+1.52%27237821852.666.30%
000990诚志股份8.0937.08+0.12+1.51%744775992.590.61%
000792盐湖股份18.6518.57+0.27+1.47%23949944463.340.44%
002538司尔特5.6619.86+0.08+1.43%509292865.440.60%
003022联泓新科16.2898.79+0.23+1.43%319875190.980.24%
688550瑞联新材33.8626.72+0.47+1.41%170765795.1860.98%
002759天际股份7.98-22.53+0.11+1.40%406143226.040.81%
002741光华科技13.08-36.22+0.18+1.40%187022440.070.52%
301216万凯新材10.91-41.04+0.15+1.39%144281562.450.51%
000881中广核技7.32-9.01+0.10+1.39%507733704.510.64%
002211宏达新材3.67-49.69+0.05+1.38%835073089.181.93%
600352浙江龙盛10.3616.96+0.14+1.37%11715712081.260.36%
300801泰和科技15.6531.11+0.21+1.36%104821637.650.78%
603650彤程新材34.4141.63+0.46+1.35%6659322813.431.12%
300437清水源9.85-24.67+0.13+1.34%197441938.521.12%
300796贝斯美10.76327.63+0.14+1.32%242592588.190.67%
600722金牛化工4.6673.12+0.06+1.30%359421675.320.53%
603281江瀚新材25.5916.55+0.32+1.27%61361559.880.24%
603737三棵树47.42851.94+0.59+1.26%2396011154.410.45%
603681永冠新材12.9215.35+0.16+1.25%140961808.640.74%
600319亚星化学4.87-141.31+0.06+1.25%16920815.790.54%
600409三友化工5.7219.27+0.07+1.24%18335410461.460.89%
300405科隆股份4.97-14.60+0.06+1.22%283911409.431.30%
300610晨化股份9.9623.98+0.12+1.22%158221573.420.98%
002258利尔化学8.3738.10+0.10+1.21%409373408.060.51%
301555惠柏新材26.85415.25+0.32+1.21%66061766.411.37%
600596新安股份8.40112.07+0.10+1.20%632265283.10.49%
301220亚香股份28.0840.30+0.33+1.19%45351271.440.96%
002398垒知集团4.2633.97+0.05+1.19%324331382.010.56%
002637赞宇科技9.3947.25+0.11+1.19%418263955.720.94%
688350富淼科技12.89228.03+0.15+1.18%3480446.92610.28%
603938三孚股份12.2365.48+0.14+1.16%107561309.020.28%
300505川金诺15.9834.56+0.18+1.14%7280911658.783.35%
301149隆华新材9.7720.10+0.11+1.14%160651558.560.88%
688269凯立新材27.5945.52+0.31+1.14%81622251.4340.62%
002476宝莫股份4.4995.29+0.05+1.13%1397066349.562.28%
603255鼎际得28.33161.04+0.31+1.11%3391960.810.56%
300261雅本化学8.26-36.89+0.09+1.10%17460914341.961.87%
600230沧州大化11.071485.54+0.12+1.10%203662247.860.49%
600844丹化科技2.78-6.80+0.03+1.09%570581590.330.69%
300522世名科技12.17205.17+0.13+1.08%276353355.841.14%
600423柳化股份2.8224.18+0.03+1.08%556151561.870.70%
002986宇新股份11.4013.11+0.12+1.06%140251590.350.47%
688737中自科技15.32-398.87+0.16+1.06%77301178.7081.09%
300637扬帆新材11.63-25.29+0.12+1.04%9405810933.344.01%
002749国光股份12.6216.92+0.13+1.04%134601693.650.32%
688267中触媒20.3924.39+0.21+1.04%56901161.0020.64%
600623华谊集团6.8117.17+0.07+1.04%1005606823.780.54%
688129东来技术15.5721.29+0.16+1.04%3306513.73980.27%
300927江天化学19.5258.00+0.20+1.04%169823271.341.21%
300225金力泰7.88129.65+0.08+1.03%795456336.871.68%
301256华融化学7.8938.50+0.08+1.02%226741784.31.66%
688199久日新材15.81-40.39+0.16+1.02%118051858.2680.73%
600315上海家化16.8342.12+0.17+1.02%259134339.520.39%
002250联化科技5.97-15.42+0.06+1.02%755314489.650.82%
002545东方铁塔6.9914.69+0.07+1.01%582234056.060.52%
601678滨化股份4.0328.34+0.04+1.00%966643881.810.47%
000301东方盛虹8.15-16.64+0.08+0.99%1019278287.40.19%
002215诺普信9.1920.85+0.09+0.99%493504504.470.62%
002136安纳达10.30145.31+0.10+0.98%263292728.161.23%
002809红墙股份8.2429.07+0.08+0.98%8706714.80.63%
603065宿迁联盛8.33121.82+0.08+0.97%9759808.530.50%
300481濮阳惠成15.6525.01+0.15+0.97%294774612.571.00%
300107建新股份12.60398.45+0.12+0.96%24800731171.067.16%
600309万华化学78.0716.12+0.74+0.96%10775483739.330.34%
600160巨化股份22.2141.23+0.21+0.95%11826626305.60.44%
003017大洋生物19.0726.22+0.18+0.95%81331545.511.20%
300834星辉环材20.1940.09+0.19+0.95%3519708.210.57%
605589圣泉集团21.3620.35+0.20+0.95%321806828.110.41%
002942新农股份13.8980.53+0.13+0.94%3952549.350.28%
603213镇洋发展8.6315.41+0.08+0.94%9446810.320.61%
600135乐凯胶片6.57-30.31+0.06+0.92%489863196.550.89%
300721怡达股份14.2583.02+0.13+0.92%324204610.042.36%
002145中核钛白4.3931.91+0.04+0.92%34702515233.470.91%
301092争光股份24.2231.87+0.22+0.92%48061158.31.12%
300387富邦股份7.8322.17+0.07+0.90%352542755.371.22%
300487蓝晓科技50.4032.01+0.45+0.90%3239316231.031.07%
300535达威股份14.5760.69+0.13+0.90%99981453.921.31%
300041回天新材9.0930.62+0.08+0.89%584795289.181.07%
603822嘉澳环保34.31-15.63+0.30+0.88%2593890.680.34%
688585上纬新材6.8737.58+0.06+0.88%9671664.06320.24%
603041美思德10.6418.09+0.09+0.85%5080538.430.28%
603810丰山集团9.54-18.56+0.08+0.85%181931735.721.10%
000408藏格矿业29.7520.27+0.24+0.81%3500510381.80.22%
300641正丹股份26.0817.20+0.21+0.81%11383829411.982.14%
301373凌玮科技26.2621.80+0.21+0.81%2296601.060.60%
002758浙农股份8.7915.18+0.07+0.80%236092082.380.46%
002360同德化工5.066.21+0.04+0.80%201421013.860.61%
603260合盛硅业58.0436.25+0.45+0.78%2206112776.80.19%
002440闰土股份6.4977.13+0.05+0.78%264321711.90.28%
002591恒大高新5.20-84.51+0.04+0.78%453362357.492.03%
300132青松股份5.2599.27+0.04+0.77%536182827.771.06%
002361神剑股份3.99134.07+0.03+0.76%1167704689.961.47%
002539云图控股8.0411.47+0.06+0.75%651055213.10.74%
603823百合花9.6722.03+0.07+0.73%198971921.480.48%
603155新亚强12.5939.24+0.09+0.72%99311245.360.31%
603968醋化股份9.87-16.12+0.07+0.71%9531937.540.47%
001217华尔泰9.8723.60+0.07+0.71%140211382.81.05%
000822山东海化5.659.19+0.04+0.71%376932125.320.42%
601568北元集团4.2993.50+0.03+0.70%860933684.770.22%
000731四川美丰7.2716.53+0.05+0.69%348332525.730.62%
300804广康生化24.9054.68+0.17+0.69%3051757.851.11%
603867新化股份23.5719.14+0.16+0.68%113372676.70.61%
301518长华化学16.4732.97+0.11+0.67%4734777.890.89%
603217元利科技17.9916.80+0.12+0.67%150912705.680.73%
002386天原股份4.50-70.59+0.03+0.67%741253345.150.57%
601065江盐集团9.0711.74+0.06+0.67%340103074.030.82%
000691亚太实业4.59-37.02+0.03+0.66%508912324.111.57%
002109兴化股份3.15-7.68+0.02+0.64%344031085.710.27%
603310巍华新材17.3923.60+0.11+0.64%173673017.222.57%
301393昊帆生物44.6041.38+0.27+0.61%61372721.931.73%
600470六国化工4.9935.88+0.03+0.60%548242731.021.05%
002391长青股份5.07-33.55+0.03+0.60%17920905.830.39%
601208东材科技8.4829.34+0.05+0.59%813886876.680.91%
000553安道麦A6.88-6.67+0.04+0.58%882796063.750.41%
301212联盛化学20.90129.90+0.12+0.58%4025841.061.49%
603585苏利股份12.29-290.02+0.07+0.57%96571176.490.54%
301371敷尔佳35.7019.65+0.20+0.56%116314149.641.98%
301100风光股份18.05-53.12+0.10+0.56%390367003.517.81%
002915中欣氟材11.21-19.01+0.06+0.54%335063756.341.16%
300214日科化学5.69-52.89+0.03+0.53%16901964.340.42%
301300远翔新材26.7544.20+0.14+0.53%46031224.281.51%
600273嘉化能源7.7410.17+0.04+0.52%710455476.530.51%
002165红宝丽3.9171.26+0.02+0.51%647042526.20.89%
301395仁信新材11.9538.84+0.06+0.50%7855938.730.76%
603188亚邦股份4.00-6.77+0.02+0.50%1039114182.11.82%
603639海利尔12.1218.17+0.06+0.50%6317763.280.19%
300575中旗股份6.18188.85+0.03+0.49%309101907.430.90%
600328中盐化工8.3813.94+0.04+0.48%12656010585.470.87%
000912泸天化4.25171.25+0.02+0.47%598082541.060.38%
002753永东股份6.4219.43+0.03+0.47%259641664.831.07%
603980吉华集团4.28-57.09+0.02+0.47%318581363.660.47%
000920沃顿科技8.8623.52+0.04+0.45%282332497.810.67%
603086先达股份4.48-19.06+0.02+0.45%16856757.130.39%
300665飞鹿股份6.77-42.38+0.03+0.45%234861596.521.54%
603276恒兴新材13.6857.30+0.06+0.44%7053963.851.05%
002917金奥博9.1724.80+0.04+0.44%378953476.411.45%
600691阳煤化工2.35-3.67+0.01+0.43%1303733064.770.55%
603630拉芳家化12.1261.73+0.05+0.41%115651399.960.51%
600389江山股份14.8832.38+0.06+0.40%328054874.180.76%
600955维远股份14.9182.96+0.06+0.40%6086906.550.11%
002909集泰股份4.98249.35+0.02+0.40%272911362.350.72%
002734利民股份7.6530.75+0.03+0.39%183991404.990.57%
002226江南化工5.2116.77+0.02+0.39%1059175517.70.40%
002170芭田股份7.8825.76+0.03+0.38%1157219232.921.63%
300758七彩化学13.5240.63+0.05+0.37%546237387.221.55%
002469三维化学5.5015.54+0.02+0.36%288391585.360.46%
002810山东赫达14.0825.49+0.05+0.36%160592254.860.50%
002037保利联合8.81-5.36+0.03+0.34%581925127.881.20%
603004鼎龙科技18.6227.25+0.06+0.32%111032065.691.89%
301190善水科技15.9642.57+0.05+0.31%79041262.061.11%
605566福莱蒽特16.72157.59+0.05+0.30%4211704.390.68%
002068黑猫股份7.12-151.02+0.02+0.28%14782910515.892.01%
002588史丹利7.2310.60+0.02+0.28%766475535.220.75%
001333光华股份18.3821.52+0.05+0.27%3301606.320.75%
301286侨源股份30.3868.42+0.08+0.26%2425735.440.61%
300072海新能科3.83-21.80+0.01+0.26%36263314018.291.56%
300955嘉亨家化15.3695.64+0.04+0.26%5172790.040.88%
002274华昌化工7.719.29+0.02+0.26%748275762.960.80%
301065本立科技19.6733.54+0.05+0.25%69811375.011.53%
605399晨光新材11.9652.92+0.03+0.25%102371224.750.33%
002455百川股份8.03-15.85+0.02+0.25%1206319740.3692.38%
600989宝丰能源16.1418.80+0.04+0.25%7910712709.390.11%
002057中钢天源8.1333.22+0.02+0.25%25051320348.93.34%
300886华业香料20.58104.85+0.05+0.24%57871192.571.33%
002666德联集团4.3548.26+0.01+0.23%271581181.690.61%
001358兴欣新材23.0337.78+0.05+0.22%96622220.373.14%
600249两面针4.8839.46+0.01+0.21%476512315.240.87%
002648卫星化学19.6713.12+0.04+0.20%11900223165.580.35%
603010万盛股份10.6445.46+0.02+0.19%300593220.940.62%
605033美邦股份12.3754.58+0.02+0.16%3048378.050.90%
605366宏柏新材6.36-5951.12+0.01+0.16%202861289.780.33%
688571杭华股份6.3718.95+0.01+0.16%213891364.5130.51%
600426华鲁恒升23.8713.71+0.03+0.13%6896716294.490.33%
603928兴业股份8.3345.35+0.01+0.12%137081143.060.52%
002632道明光学8.5431.97+0.01+0.12%645345503.261.11%
603227雪峰科技8.6212.86+0.01+0.12%350953021.670.36%
603181皇马科技10.9717.19+0.01+0.09%125581378.420.21%
000902新洋丰13.3512.60+0.01+0.07%247303288.360.22%
300856科思股份27.2012.98+0.02+0.07%294947976.010.90%
000683远兴能源6.7214.710.000.00%1255468414.910.38%
000830鲁西化工11.9112.060.000.00%12957515384.410.68%
600731湖南海利6.1214.870.000.00%469912890.140.84%
600746江苏索普7.0622.090.000.00%200481412.950.17%
002004华邦健康4.6837.190.000.00%682823186.440.36%
002408齐翔腾达5.28-39.840.000.00%1569468281.3110.57%
002442龙星化工4.9521.000.000.00%386631913.570.79%
603599广信股份11.0714.610.000.00%403294459.490.44%
603378亚士创能7.39-80.390.000.00%335272479.170.78%
603683晶华新材8.9227.250.000.00%194041728.220.75%
001218丽臣实业15.9820.140.000.00%2924467.790.39%
605166聚合顺11.0212.410.000.00%154521696.170.49%
301059金三江11.2951.710.000.00%209332351.870.91%
603192汇得科技15.6924.90-0.01-0.06%5425850.150.39%
000422湖北宜化13.8918.31-0.01-0.07%14930120700.281.48%
300200高盟新材9.85-12.65-0.01-0.10%800827873.261.89%
301118恒光股份19.73-27.95-0.03-0.15%277795500.165.12%
002054德美化工5.5457.04-0.01-0.18%407602255.691.06%
605183确成股份17.0614.58-0.04-0.23%121872079.540.29%
603605珀莱雅95.8626.25-0.23-0.24%3391832313.080.86%
000510新金路4.10-21.55-0.01-0.24%840493460.91.48%
600367红星发展11.7861.46-0.03-0.25%604547167.7291.88%
600618氯碱化工9.5812.02-0.03-0.31%466474490.260.62%
600141兴发集团23.8315.11-0.09-0.38%14324634000.021.30%
600378昊华科技33.9953.42-0.13-0.38%165905637.40.18%
002895川恒股份21.6912.41-0.09-0.41%285336204.30.53%
603172万丰股份14.1770.04-0.06-0.42%128491825.62.57%
600096云天化23.198.12-0.10-0.43%14394333278.360.78%
600486扬农化工58.6219.38-0.26-0.44%63193691.80.16%
000985大庆华科17.6245.72-0.08-0.45%85511513.070.66%
002919名臣健康15.303209.98-0.08-0.52%604119226.622.28%
000953河化股份5.6028.65-0.03-0.53%1259517142.643.44%
301618长联科技110.8790.10-0.62-0.56%54406024.93.38%
002827高争民爆29.8665.63-0.17-0.57%4811214322.691.74%
300798锦鸡股份6.89-696.54-0.04-0.58%658914521.671.77%
603916苏博特8.2136.42-0.05-0.61%403313307.270.96%
600727鲁北化工8.1814.45-0.05-0.61%17153513990.743.25%
300429强力新材15.98-161.81-0.10-0.62%58286695765.8615.44%
001231农心科技16.5231.27-0.11-0.66%4680774.811.27%
605008长鸿高科12.0181.37-0.08-0.66%113241359.160.18%
688157松井股份47.6853.96-0.32-0.67%45492173.6940.41%
600714金瑞矿业9.13121.29-0.07-0.76%450884148.511.56%
603983丸美股份29.7636.79-0.25-0.83%53061573.540.13%
300848美瑞新材19.81118.88-0.17-0.85%7734215617.383.23%
603125常青科技18.8725.95-0.18-0.94%171453233.742.46%
688359三孚新科44.10-191.12-0.43-0.97%86483869.9490.93%
300891惠云钛业9.54128.29-0.10-1.04%671166391.132.02%
603285键邦股份22.9621.51-0.26-1.12%233225341.135.95%
688625呈和科技41.3821.84-0.47-1.12%2384989.40980.18%
603790雅运股份10.7638.15-0.13-1.19%192162072.631.00%
600370三房巷2.24-14.34-0.03-1.32%45873110420.651.18%
301076新瀚新材19.4840.31-0.30-1.52%261885077.23.78%
002319乐通股份11.95-109.94-0.19-1.57%155921869.670.78%
603948建业股份18.8512.56-0.31-1.62%73141381.490.45%
603722阿科力45.43-1017.12-0.77-1.67%2954313561.23.36%
000525*ST红阳9.57-14.41-0.18-1.85%904828659.221.56%
003002壶化股份21.2427.61-0.40-1.85%189404038.231.04%
300243瑞丰高材12.7857.33-0.27-2.07%22139828595.9111.61%
688716中研股份25.6353.82-0.57-2.18%281397136.3344.16%
002971和远气体22.8558.37-0.52-2.23%186554288.451.15%
603062麦加芯彩43.1930.75-0.99-2.24%61622695.042.28%
603360百傲化学20.4534.43-0.47-2.25%7152714898.271.42%
301108洁雅股份27.0539.02-0.65-2.35%77532086.912.20%
301077星华新材25.7322.06-0.72-2.72%3934810103.069.18%
603193润本股份23.5831.16-0.85-3.48%88882107.050.86%
002453华软科技7.03-13.84-0.56-7.38%896744.966010.614.68%
002094青岛金王8.37176.32-0.93-10.00%14895412467.452.16%

转至丰山集团（603810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。