中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰山集团(603810)化学原料和化学制品制造业上涨家数:265下跌家数:64平均涨幅:+0.42%平均换手:0.06%总成交额:6.94亿元
更新时间：2024-07-01 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301059金三江10.4770.37+1.56+17.51%2704266.650.41%
600714金瑞矿业7.50327.08+0.32+4.46%4280319.010.15%
000408藏格矿业24.8012.94+0.73+3.03%140253463.760.09%
002057中钢天源7.2120.30+0.21+3.00%9893719.560.13%
603067振华股份12.0017.24+0.34+2.92%4194499.020.08%
301118恒光股份15.28-25.04+0.37+2.48%986149.120.18%
300522世名科技11.28153.14+0.23+2.08%1384155.160.06%
000881中广核技6.56-7.99+0.12+1.86%5440354.560.07%
300107建新股份10.03291.30+0.18+1.83%513685114.921.49%
300758七彩化学10.9493.71+0.19+1.77%3313360.630.09%
300343联创股份4.84-433.72+0.08+1.68%5382260.430.05%
300505川金诺12.38-45.34+0.19+1.56%2148264.940.10%
301209联合化学22.2346.42+0.33+1.51%658146.040.27%
600160巨化股份24.4960.04+0.36+1.49%73391783.750.03%
301429森泰股份15.5234.71+0.22+1.44%29345.290.07%
600367红星发展10.0587.45+0.14+1.41%1513151.50.05%
300405科隆股份3.60-9.91+0.05+1.41%252990.50.12%
600378昊华科技29.3033.01+0.40+1.38%1144333.030.01%
605033美邦股份12.5952.02+0.17+1.37%40350.290.12%
301065本立科技16.1126.77+0.21+1.32%15324.480.03%
603086先达股份3.85-10.73+0.05+1.32%149457.630.03%
000683远兴能源7.0019.68+0.09+1.30%5909413.230.02%
600844丹化科技2.34-5.91+0.03+1.30%74817.320.01%
300285国瓷材料18.0831.13+0.23+1.29%1425257.160.02%
300891惠云钛业7.8861.06+0.10+1.29%74958.860.02%
002409雅克科技63.7046.46+0.79+1.26%21931387.70.07%
002145中核钛白3.3228.80+0.04+1.22%13287440.890.03%
002274华昌化工7.519.33+0.09+1.21%4872364.580.05%
000990诚志股份7.5323.56+0.09+1.21%5135385.150.04%
600389江山股份14.2825.46+0.17+1.20%1596226.770.04%
000545金浦钛业1.68-16.17+0.02+1.20%116419.380.01%
000822山东海化5.905.50+0.07+1.20%2995176.430.03%
003042中农联合11.85-7.31+0.14+1.20%2057244.10.16%
600691阳煤化工1.73-2.90+0.02+1.17%414270.980.02%
600075新疆天业3.49-7.19+0.04+1.16%218875.920.01%
688353华盛锂电17.56-58.69+0.20+1.15%23.34.09350.00%
300192科德教育9.9322.78+0.11+1.12%1214120.090.05%
002986宇新股份12.6411.57+0.14+1.12%9912.380.00%
300072海新能科1.82-68.24+0.02+1.11%186333.70.01%
002942新农股份11.92-290.82+0.13+1.10%50860.080.04%
001217华尔泰9.2519.35+0.10+1.09%64759.790.05%
002476宝莫股份3.71144.77+0.04+1.09%155657.530.03%
601216君正集团3.7312.08+0.04+1.08%17047629.730.02%
000510新金路2.80-7.92+0.03+1.08%82122.820.01%
603980吉华集团3.78-22.62+0.04+1.07%208878.660.03%
603062麦加芯彩33.5626.10+0.35+1.05%27592.520.10%
000893亚钾国际16.3315.47+0.17+1.05%2171354.060.03%
603823百合花9.7727.73+0.10+1.03%1120108.990.03%
603585苏利股份9.81-340.81+0.10+1.03%16716.420.01%
836419万德股份6.8911.71+0.07+1.03%74551.19050.19%
600618氯碱化工8.8713.09+0.09+1.03%82372.680.01%
001255博菲电气22.06131.51+0.22+1.01%15934.90.08%
300856科思股份32.3313.81+0.32+1.00%873280.50.03%
870866绿亨科技5.1318.21+0.05+0.98%10.05130.00%
301518长华化学17.5020.74+0.17+0.98%14325.060.04%
300398飞凯材料12.4265.67+0.12+0.98%94341179.680.18%
002909集泰股份4.14-4926.44+0.04+0.98%136956.890.04%
837023芭薇股份10.5021.49+0.10+0.96%212.20340.01%
600727鲁北化工6.3622.35+0.06+0.95%10695681.250.20%
300927江天化学13.8034.25+0.13+0.95%32444.550.02%
603681永冠新材12.8716.47+0.12+0.94%41553.260.02%
002215诺普信7.5216.15+0.07+0.94%2582193.540.03%
000422湖北宜化12.0334.41+0.11+0.92%2284273.620.02%
300804广康生化22.0062.60+0.20+0.92%105230.04%
605008长鸿高科13.22102.91+0.12+0.92%66087.720.01%
603916苏博特6.7720.77+0.06+0.89%27418.420.01%
603192汇得科技13.5528.47+0.12+0.89%19025.730.01%
603188亚邦股份2.28-2.31+0.02+0.88%120127.240.02%
002469三维化学5.7512.67+0.05+0.88%67838.810.01%
000707双环科技6.905.75+0.06+0.88%2347161.390.05%
300727润禾材料22.1532.66+0.19+0.87%31168.710.03%
600623华谊集团5.8311.87+0.05+0.87%4150241.690.02%
000953河化股份2.35-77.17+0.02+0.86%141032.950.04%
300721怡达股份12.93-421.93+0.11+0.86%1149148.030.08%
605166聚合顺10.5815.40+0.09+0.86%34636.430.01%
688275万润新能29.67-2.34+0.25+0.85%139.7141.09550.02%
300387富邦股份6.0422.18+0.05+0.83%112267.680.04%
603968醋化股份10.00-47.88+0.08+0.81%27026.90.01%
600309万华化学81.5115.13+0.65+0.80%26552153.250.01%
600409三友化工5.0614.10+0.04+0.80%6101307.450.03%
603378亚士创能5.10-390.46+0.04+0.79%49124.920.01%
600141兴发集团19.2316.18+0.15+0.79%2054393.720.02%
688357建龙微纳23.4818.93+0.18+0.77%265.7862.04520.03%
603906龙蟠科技7.85-4.07+0.06+0.77%1549121.570.03%
600370三房巷1.32-12.60+0.01+0.76%307540.190.01%
002455百川股份9.25-14.37+0.07+0.76%118491093.240.23%
300261雅本化学5.34-28.41+0.04+0.75%134371.330.01%
688716中研股份21.3655.52+0.16+0.75%53.0111.28690.02%
002470金正大1.35-4.91+0.01+0.75%320543.230.01%
301035润丰股份44.8716.87+0.33+0.74%12555.850.01%
300055万邦达4.08-17.95+0.03+0.74%91837.170.01%
002545东方铁塔6.8613.50+0.05+0.73%107974.010.01%
300886华业香料16.544803.82+0.12+0.73%43872.190.10%
003022联泓新科13.8152.64+0.10+0.73%861118.670.01%
001333光华股份16.6219.84+0.12+0.73%23238.320.05%
603217元利科技14.2012.26+0.10+0.71%10014.120.00%
002068黑猫股份7.15-39.20+0.05+0.70%2490177.550.03%
300596利安隆27.3216.22+0.19+0.70%23965.250.01%
301100风光股份13.08-179.30+0.09+0.69%11114.420.02%
601065江盐集团8.7311.33+0.06+0.69%76866.780.02%
002753永东股份5.8515.98+0.04+0.69%56432.820.02%
605366宏柏新材5.8552.73+0.04+0.69%66038.580.01%
300610晨化股份8.8327.87+0.06+0.68%11510.130.01%
301212联盛化学20.6249.14+0.14+0.68%224.510.01%
000920沃顿科技7.3820.48+0.05+0.68%22716.750.01%
600746江苏索普5.9345.20+0.04+0.68%42024.850.00%
002802洪汇新材8.9436.88+0.06+0.68%50744.90.03%
002648卫星化学18.1011.92+0.12+0.67%2759498.190.01%
603181皇马科技9.0515.96+0.06+0.67%42438.180.01%
301092争光股份22.7926.65+0.15+0.66%584132.150.14%
002895川恒股份18.4313.45+0.12+0.66%47988.250.01%
300243瑞丰高材9.2429.90+0.06+0.65%81775.050.04%
605399晨光新材10.8239.34+0.07+0.65%929.930.00%
600165*ST宁科1.55-2.32+0.01+0.65%30415468.190.44%
605589圣泉集团20.4221.64+0.13+0.64%551112.320.01%
603822嘉澳环保19.03-36.03+0.12+0.63%15529.430.02%
001358兴欣新材20.6522.40+0.13+0.63%13427.510.04%
603330天洋新材4.82-22.62+0.03+0.63%81139.090.02%
002250联化科技4.83-8.79+0.03+0.62%2485119.90.03%
002109兴化股份3.24-9.22+0.02+0.62%167254.080.02%
002125湘潭电化9.7917.10+0.06+0.62%2730265.730.04%
600135乐凯胶片4.91-37.79+0.03+0.61%129563.450.02%
300225金力泰4.94114.99+0.03+0.61%169083.630.04%
603077和邦生物1.6616.00+0.01+0.61%10621176.470.01%
301238瑞泰新材15.0629.15+0.09+0.60%947142.810.04%
603810丰山集团8.41-22.99+0.05+0.60%21518.090.01%
603938三孚股份11.8243.17+0.07+0.60%24028.30.01%
002246北化股份8.46130.78+0.05+0.59%3441290.60.06%
002312川发龙蟒6.7734.83+0.04+0.59%111575.340.01%
300535达威股份11.8738.06+0.07+0.59%47556.060.06%
603004鼎龙科技17.0523.89+0.10+0.59%34959.130.06%
603379三美股份39.3758.06+0.23+0.59%791310.480.01%
600328中盐化工6.9014.50+0.04+0.58%97867.320.01%
301487盟固利26.01244.32+0.15+0.58%37898.340.07%
603599广信股份12.209.72+0.07+0.58%59072.010.01%
603639海利尔12.2410.11+0.07+0.58%8410.250.00%
601678滨化股份3.5021.13+0.02+0.57%63822.290.00%
301292海科新源12.44-45.44+0.07+0.57%15318.960.03%
688129东来技术12.5622.06+0.07+0.56%60.727.62220.01%
002809红墙股份7.2119.47+0.04+0.56%52938.090.04%
688737中自科技16.2938.68+0.09+0.56%200.9132.63950.03%
603010万盛股份9.0631.10+0.05+0.55%26924.310.01%
300955嘉亨家化12.7440.37+0.07+0.55%293.70.00%
001207联科科技14.6014.33+0.08+0.55%61989.960.03%
300834星辉环材20.1147.52+0.11+0.55%48196.380.08%
002591恒大高新3.68-25.98+0.02+0.55%154756.410.07%
600249两面针3.69119.79+0.02+0.54%53719.760.01%
603983丸美股份27.6838.09+0.15+0.54%393108.230.01%
002398垒知集团3.7417.18+0.02+0.54%57621.520.01%
603213镇洋发展7.5213.89+0.04+0.53%61946.450.04%
001218丽臣实业15.0515.29+0.08+0.53%26039.090.04%
600722金牛化工3.8171.71+0.02+0.53%50719.30.01%
002004华邦健康3.8226.96+0.02+0.53%2845108.250.02%
600426华鲁恒升26.7814.73+0.14+0.53%2149574.220.01%
600470六国化工3.84143.30+0.02+0.52%63424.340.01%
603790雅运股份9.6536.04+0.05+0.52%27126.140.01%
688116天奈科技23.2025.69+0.12+0.52%1344.51310.4020.04%
688378奥来德23.5840.08+0.12+0.51%528.99124.66590.03%
603026石大胜华33.97179.19+0.17+0.50%414140.150.02%
002170芭田股份6.0422.35+0.03+0.50%57334.590.01%
603977国泰集团10.0720.06+0.05+0.50%1314132.140.02%
001231农心科技14.1427.91+0.07+0.50%11716.470.03%
002601龙佰集团18.6612.38+0.09+0.48%2911541.890.01%
600078澄星股份6.27-47.15+0.03+0.48%114571.620.02%
603650彤程新材29.6938.04+0.14+0.47%1796531.870.03%
688269凯立新材25.6740.37+0.12+0.47%152.838.81470.01%
300082奥克股份4.28-8.90+0.02+0.47%104444.580.02%
603737三棵树36.4498.89+0.17+0.47%993360.510.02%
002749国光股份15.1122.01+0.07+0.47%49374.340.01%
301090华润材料6.6170.97+0.03+0.46%81453.710.04%
300487蓝晓科技41.9528.16+0.19+0.45%16870.320.01%
301371敷尔佳31.2016.83+0.14+0.45%15247.470.04%
603110东方材料11.1844.86+0.05+0.45%80990.320.04%
002496辉丰股份2.25-7.89+0.01+0.45%223449.860.02%
002538司尔特4.5036.69+0.02+0.45%170776.610.02%
873527夜光明6.9336.94+0.03+0.43%3415234.70290.94%
600423柳化股份2.3225.12+0.01+0.43%83619.330.01%
003017大洋生物16.3328.86+0.07+0.43%599.580.01%
605020永和股份19.2638.21+0.08+0.42%30358.360.02%
300135宝利国际2.52-61.08+0.01+0.40%339685.220.04%
000930中粮科技5.05-16.29+0.02+0.40%3352168.820.02%
300054鼎龙股份22.7779.47+0.09+0.40%3944897.70.05%
002360同德化工5.084.71+0.02+0.40%79640.260.02%
600230沧州大化10.1730.45+0.04+0.39%47147.450.01%
300665飞鹿股份5.09278.66+0.02+0.39%95448.460.06%
301077星华新材17.9319.00+0.07+0.39%29051.830.07%
300200高盟新材7.81-10.20+0.03+0.39%2811217.520.07%
301395仁信新材10.7245.41+0.04+0.37%58562.680.12%
688356键凯科技59.0043.03+0.22+0.37%15.349.06150.00%
002258利尔化学8.0517.09+0.03+0.37%34527.730.00%
603078江化微13.4449.92+0.05+0.37%1818243.950.05%
603948建业股份16.349.34+0.06+0.37%7912.860.00%
002971和远气体24.8747.76+0.09+0.36%9423.320.01%
603125常青科技17.2722.67+0.06+0.35%19834.180.03%
000635英力特5.87-3.05+0.02+0.34%48528.410.02%
300957贝泰妮48.4826.49+0.16+0.33%307148.440.01%
831304迪尔化工6.0912.05+0.02+0.33%7385451.18550.94%
605566福莱蒽特15.2870.48+0.05+0.33%527.930.01%
301349信德新材27.732922.44+0.09+0.33%359.680.01%
300798锦鸡股份6.23162.28+0.02+0.32%153195.530.04%
300637扬帆新材9.45-25.76+0.03+0.32%2845269.660.12%
000985大庆华科12.64231.50+0.04+0.32%749.350.01%
603172万丰股份16.2169.98+0.05+0.31%2308369.50.46%
301069凯盛新材13.1541.58+0.04+0.31%41354.360.03%
002165红宝丽3.3127.90+0.01+0.30%207668.510.03%
300821东岳硅材6.86-52.83+0.02+0.29%54837.560.00%
002759天际股份6.90-50.06+0.02+0.29%93864.450.02%
600500中化国际3.50-5.59+0.01+0.29%2895101.340.01%
688106金宏气体17.5725.87+0.05+0.29%247.6243.32480.01%
002513蓝丰生化3.54-3.59+0.01+0.28%77327.330.03%
002539云图控股7.1511.49+0.02+0.28%1497106.830.02%
300910瑞丰新材43.8419.31+0.12+0.27%230100.550.01%
002783凯龙股份7.3421.23+0.02+0.27%24517.940.01%
603193润本股份18.4431.04+0.05+0.27%12923.750.02%
601568北元集团3.7258.81+0.01+0.27%208777.440.01%
301036双乐股份26.0939.52+0.07+0.27%3321869.220.76%
300801泰和科技15.0921.75+0.04+0.27%46970.310.03%
300429强力新材11.39-182.68+0.03+0.26%4939564.190.13%
600596新安股份7.6271.09+0.02+0.26%1673127.180.01%
002092ST中泰3.81-3.62+0.01+0.26%2780105.90.01%
300109新开源11.6111.39+0.03+0.26%1043120.450.02%
000830鲁西化工11.6220.92+0.03+0.26%3144365.460.02%
603867新化股份23.3917.34+0.06+0.26%15736.770.01%
002758浙农股份7.8411.79+0.02+0.26%23918.710.00%
600610中毅达3.99-36.09+0.01+0.25%2992119.60.07%
000565渝三峡A4.04-279.14+0.01+0.25%68827.880.02%
600352浙江龙盛8.6120.18+0.02+0.23%2400205.80.01%
002442龙星化工4.3116.94+0.01+0.23%50221.60.01%
300684中石科技17.3862.98+0.04+0.23%61391063.630.31%
002917金奥博8.9027.90+0.02+0.23%50845.20.02%
002497雅化集团8.94-19.16+0.02+0.22%3888344.890.04%
002226江南化工4.4914.75+0.01+0.22%80435.960.00%
002741光华科技9.00-15.08+0.02+0.22%68161.340.02%
603281江瀚新材22.5012.83+0.05+0.22%35880.320.01%
301373凌玮科技22.8519.16+0.05+0.22%173.880.00%
300481濮阳惠成13.8318.64+0.03+0.22%776107.230.03%
600955维远股份14.4486.69+0.03+0.21%9012.980.00%
600096云天化19.468.10+0.04+0.21%75681470.210.04%
688585上纬新材5.1829.16+0.01+0.19%383.9419.88630.01%
301283聚胶股份28.4218.32+0.05+0.18%257.070.01%
603260合盛硅业46.7925.75+0.08+0.17%139650.00%
000902新洋丰11.8913.07+0.02+0.17%1049124.610.01%
002096易普力11.9223.13+0.02+0.17%64476.640.01%
301256华融化学6.1523.97+0.01+0.16%26816.470.02%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
300796贝斯美14.4988.68+0.02+0.14%19528.310.01%
300740水羊股份14.7020.26+0.02+0.14%1070157.030.03%
603065宿迁联盛7.4876.19+0.01+0.13%56542.110.03%
002588史丹利7.5412.03+0.01+0.13%5529416.40.05%
300121阳谷华泰7.8110.75+0.01+0.13%51440.10.01%
002326永太科技7.83-11.44+0.01+0.13%1692131.990.02%
603928兴业股份7.8428.64+0.01+0.13%1279.930.00%
300041回天新材7.9517.24+0.01+0.13%1310104.530.02%
603683晶华新材7.9529.44+0.01+0.13%39731.540.02%
300568星源材质8.2122.06+0.01+0.12%2962242.60.02%
002643万润股份10.0113.60+0.01+0.10%1523152.690.02%
603630拉芳家化10.5241.52+0.01+0.10%81185.130.04%
003002壶化股份10.9810.57+0.01+0.09%788.510.00%
600486扬农化工56.5018.52+0.05+0.09%221124.40.01%
300174元力股份13.6618.55+0.01+0.07%27036.760.01%
301190善水科技14.04231.49+0.01+0.07%243.370.00%
300037新宙邦28.5823.15+0.02+0.07%553157.980.01%
300537广信材料15.95364.47+0.01+0.06%1149182.750.08%
600315上海家化17.7922.88+0.01+0.06%824146.690.01%
688639华恒生物76.4226.49+0.03+0.04%409.53313.10730.03%
000553安道麦A4.54-5.520.000.00%157571.040.01%
000691亚太实业3.67-10.350.000.00%112040.970.03%
000912泸天化3.47539.300.000.00%92031.870.01%
600277ST亿利--------------
600319亚星化学3.31-127.340.000.00%1555.130.00%
600731湖南海利4.6213.020.000.00%42319.460.01%
600800渤海化学1.99-3.750.000.00%317362.730.03%
002054德美化工4.9144.570.000.00%77838.130.02%
002136安纳达9.0637.100.000.00%34931.570.02%
002211宏达新材2.53-39.630.000.00%253364.250.06%
002386天原股份3.82-349.930.000.00%214081.770.02%
300067安诺其4.04223.550.000.00%12163492.030.15%
002440闰土股份5.43165.040.000.00%90249.170.01%
300132青松股份3.48-68.040.000.00%38113.250.01%
601208东材科技7.2621.570.000.00%2383172.780.03%
002584西陇科学5.62108.320.000.00%1951110.050.05%
002669康达新材8.23122.590.000.00%19415.950.01%
300437清水源8.06-34.580.000.00%45836.930.03%
603360百傲化学11.7516.740.000.00%69981.820.01%
002810山东赫达11.7820.030.000.00%32738.470.01%
603879ST永悦1.97-9.320.000.00%350668.50.10%
838402硅烷科技7.019.950.000.00%1077.52950.00%
605183确成股份15.4614.310.000.00%40562.260.01%
600935华塑股份2.29-585.240.000.00%65915.140.00%
688571杭华股份5.2916.280.000.00%263.4713.90690.01%
301108洁雅股份24.3121.500.000.00%51.220.00%
688690纳微科技17.3795.960.000.00%508.9488.66390.01%
301300远翔新材21.9142.630.000.00%7416.20.02%
002407多氟多12.2233.08-0.01-0.08%1434175.110.01%
688625呈和科技35.6020.37-0.03-0.08%32.4311.54490.00%
603255鼎际得23.2867.77-0.02-0.09%36083.710.06%
688350富淼科技11.4050.68-0.01-0.09%132.4315.170.01%
000818航锦科技22.0690.13-0.02-0.09%708156.480.01%
002805丰元股份10.46-9.93-0.01-0.10%4436463.960.16%
300641正丹股份26.56246.62-0.03-0.11%177654725.320.33%
600989宝丰能源17.3121.57-0.02-0.12%3271566.580.00%
600273嘉化能源7.139.86-0.01-0.14%107676.740.01%
603931格林达20.3022.35-0.03-0.15%34269.540.02%
688199久日新材13.38-26.09-0.02-0.15%143.1919.19880.01%
002408齐翔腾达5.59-58.34-0.01-0.18%4483250.780.02%
002748ST世龙5.10-172.93-0.01-0.20%170.870.00%
688359三孚新科39.92-399.61-0.08-0.20%299.57119.51670.03%
002915中欣氟材9.93-15.29-0.02-0.20%83082.420.03%
688550瑞联新材23.1426.18-0.05-0.22%167.3438.79730.01%
002637赞宇科技8.4434.10-0.02-0.24%847.10.00%
300848美瑞新材16.4088.76-0.04-0.24%487.880.00%
688267中触媒19.8131.75-0.05-0.25%110.3421.89080.01%
300741华宝股份15.2026.53-0.04-0.26%44968.060.01%
603276恒兴新材13.9036.92-0.04-0.29%709.750.01%
000731四川美丰6.6113.03-0.02-0.30%41027.120.01%
301076新瀚新材19.3133.32-0.06-0.31%26050.040.04%
834033康普化学15.6013.48-0.05-0.32%324.95680.00%
002319乐通股份8.59-440.52-0.03-0.35%51844.70.03%
300236上海新阳31.0268.05-0.12-0.39%499155.330.02%
600223福瑞达7.0430.70-0.03-0.42%122285.950.01%
002391长青股份4.50-311.16-0.02-0.44%763.420.00%
300019硅宝科技13.1917.18-0.06-0.45%30740.510.01%
834261一诺威6.5514.87-0.03-0.46%1529.93560.01%
002453华软科技4.27-19.33-0.02-0.47%216292.130.04%
836957汉维科技5.9324.21-0.03-0.50%2779164.03491.04%
688602康鹏科技7.6335.91-0.04-0.52%1722.39130.55630.19%
002666德联集团3.6074.01-0.02-0.55%39814.350.01%
300655晶瑞电材7.16-625.55-0.04-0.56%3485250.020.04%
002094青岛金王1.78-2101.40-0.01-0.56%359563.90.05%
603041美思德9.9415.65-0.06-0.60%42242.070.02%
301555惠柏新材28.1663.56-0.17-0.60%478133.950.21%
002632道明光学8.0130.10-0.05-0.62%8167654.130.14%
301216万凯新材11.1220.62-0.07-0.63%52057.990.02%
000792盐湖股份17.3414.23-0.11-0.63%5646977.60.01%
002629仁智股份1.54-22.25-0.01-0.65%6728103.970.19%
301393昊帆生物42.1649.22-0.31-0.73%908380.970.37%
002919名臣健康11.5237.88-0.09-0.78%2532292.290.10%
301286侨源股份28.3862.18-0.23-0.80%1253368.550.32%
300575中旗股份6.5834.34-0.06-0.90%3235213.450.09%
832471美邦科技8.9327.25-0.09-1.00%585.17940.02%
301037保立佳8.77-28.49-0.09-1.02%81271.650.21%
002734利民股份6.82-417.92-0.07-1.02%23115.760.01%
603722阿科力44.79209.08-0.46-1.02%4319.330.00%
830974凯大催化4.713365.93-0.05-1.05%683.21530.01%
000301东方盛虹7.88230.23-0.09-1.13%4150326.810.01%
301220亚香股份25.2126.33-0.31-1.21%23258.780.05%
002361神剑股份3.20116.68-0.04-1.23%3336106.710.04%
688157松井股份33.9342.05-0.47-1.37%61.6121.07170.01%
603605珀莱雅109.3733.67-1.62-1.46%532585.910.01%
300214日科化学5.3142.53-0.08-1.48%183597.850.05%
002827高争民爆21.5558.21-0.34-1.55%4086884.940.15%
001328登康口腔24.8829.27-0.42-1.66%1625406.520.38%
301149隆华新材9.0715.30-0.17-1.84%5797524.710.31%
002037保利联合6.91-4.83-0.14-1.99%5838403.890.12%
000525ST红太阳5.53-8.44-0.14-2.47%115164.030.02%
603155新亚强10.6332.97-0.33-3.01%1947206.570.06%
002341ST新纶0.64-0.79-0.03-4.48%1941.240.00%

转至丰山集团（603810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。