|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孚日股份(002083)纺织业上涨家数:40下跌家数:6平均涨幅:+2.46%平均换手:2.40%总成交额:25.34亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 21.19 | 18.77 | +1.93 | +10.02% | 41220 | 8616.569 | 2.91% | | 003041 | 真爱美家 | 17.38 | 31.67 | +1.58 | +10.00% | 28660 | 4944.81 | 2.09% | | 002397 | 梦洁股份 | 3.01 | 191.37 | +0.27 | +9.85% | 411799 | 12267.51 | 7.01% | | 603365 | 水星家纺 | 15.86 | 12.37 | +1.07 | +7.23% | 98269 | 15414.94 | 3.81% | | 002293 | 罗莱生活 | 8.03 | 16.03 | +0.36 | +4.69% | 108391 | 8625.11 | 1.31% | | 002327 | 富安娜 | 8.86 | 14.28 | +0.39 | +4.60% | 78496 | 6886.42 | 1.62% | | 603307 | 扬州金泉 | 33.41 | 16.43 | +1.30 | +4.05% | 8959 | 2972.96 | 5.27% | | 002144 | 宏达高科 | 10.90 | 24.98 | +0.39 | +3.71% | 33211 | 3594.53 | 2.43% | | 300888 | 稳健医疗 | 35.10 | -20.36 | +1.20 | +3.54% | 47125 | 16338.51 | 2.60% | | 002083 | 孚日股份 | 5.01 | 11.56 | +0.17 | +3.51% | 297515 | 14826.5 | 3.42% | | 605055 | 迎丰股份 | 5.24 | 57.62 | +0.17 | +3.35% | 24338 | 1267.09 | 0.55% | | 600448 | 华纺股份 | 2.88 | 210.21 | +0.09 | +3.23% | 116197 | 3329.39 | 1.84% | | 605155 | 西大门 | 10.09 | 18.91 | +0.31 | +3.17% | 16912 | 1690.38 | 0.89% | | 300877 | 金春股份 | 15.24 | 72.59 | +0.45 | +3.04% | 12000 | 1827.39 | 1.00% | | 605180 | 华生科技 | 12.90 | 46.16 | +0.38 | +3.04% | 22131 | 2842.48 | 1.31% | | 600493 | 凤竹纺织 | 5.47 | 5.59 | +0.15 | +2.82% | 41820 | 2278.28 | 1.54% | | 000955 | 欣龙控股 | 4.47 | -77.38 | +0.12 | +2.76% | 61695 | 2750.49 | 1.15% | | 600232 | 金鹰股份 | 5.64 | 34.58 | +0.15 | +2.73% | 35494 | 1988.62 | 0.97% | | 300918 | 南山智尚 | 11.22 | 19.49 | +0.29 | +2.65% | 14693 | 1639.05 | 0.41% | | 300658 | 延江股份 | 5.68 | 80.32 | +0.14 | +2.53% | 51856 | 2927.74 | 2.30% | | 600156 | 华升股份 | 4.92 | 92.80 | +0.12 | +2.50% | 98841 | 4873.14 | 2.46% | | 002193 | 如意集团 | 4.97 | -2.45 | +0.12 | +2.47% | 50591 | 2509.43 | 1.93% | | 600987 | 航民股份 | 7.12 | 10.25 | +0.17 | +2.45% | 56774 | 4030.11 | 0.56% | | 000850 | 华茂股份 | 4.30 | 25.28 | +0.10 | +2.38% | 89523 | 3824.32 | 0.95% | | 838262 | 太湖雪 | 31.00 | 68.44 | +0.71 | +2.34% | 65529 | 19443.93 | 25.76% | | 300819 | 聚杰微纤 | 13.48 | 34.67 | +0.30 | +2.28% | 19390 | 2604.37 | 1.44% | | 603558 | 健盛集团 | 10.01 | 11.09 | +0.22 | +2.25% | 16260 | 1621.5 | 0.44% | | 002394 | 联发股份 | 7.75 | 18.36 | +0.17 | +2.24% | 54537 | 4196.19 | 1.69% | | 605189 | 富春染织 | 13.28 | 14.58 | +0.28 | +2.15% | 9400 | 1239.66 | 0.63% | | 603238 | 诺邦股份 | 11.41 | 20.72 | +0.23 | +2.06% | 10893 | 1235.8 | 0.61% | | 603889 | 新澳股份 | 6.80 | 11.74 | +0.13 | +1.95% | 34265 | 2327.08 | 0.48% | | 603665 | 康隆达 | 16.78 | -10.72 | +0.29 | +1.76% | 37824 | 6381.26 | 2.36% | | 300993 | 玉马遮阳 | 9.78 | 17.38 | +0.15 | +1.56% | 14037 | 1366.62 | 0.46% | | 000726 | 鲁泰A | 6.55 | 15.03 | +0.10 | +1.55% | 56102 | 3666.33 | 0.95% | | 605003 | 众望布艺 | 18.63 | 6.31 | +0.28 | +1.53% | 6039 | 1120.21 | 0.55% | | 300163 | ST先锋 | 2.22 | -10.33 | +0.03 | +1.37% | 89078 | 1965.6 | 2.14% | | 601599 | 浙文影业 | 3.67 | 35.70 | +0.04 | +1.10% | 117152 | 4261.28 | 1.01% | | 601339 | 百隆东方 | 5.61 | 23.13 | +0.05 | +0.90% | 98245 | 5494.76 | 0.66% | | 603055 | 台华新材 | 11.30 | 13.58 | +0.10 | +0.89% | 26097 | 2949.34 | 0.29% | | 600630 | 龙头股份 | 9.94 | 75.43 | +0.08 | +0.81% | 189443 | 18934.39 | 4.46% | | 002516 | 旷达科技 | 5.28 | 46.34 | 0.00 | 0.00% | 83857 | 4411.61 | 0.58% | | 300952 | 恒辉安防 | 21.03 | 28.68 | 0.00 | 0.00% | 12165 | 2565.69 | 2.22% | | 603130 | 云中马 | 22.03 | 31.63 | -0.05 | -0.23% | 16518 | 3659.96 | 3.23% | | 002042 | 华孚时尚 | 4.27 | 245.16 | -0.03 | -0.70% | 381202 | 16339.55 | 2.24% | | 300577 | 开润股份 | 20.68 | 15.74 | -0.20 | -0.96% | 7233 | 1495.52 | 0.52% | | 603073 | 彩蝶实业 | 16.09 | 21.38 | -0.18 | -1.11% | 19662 | 3162.85 | 5.25% | | 600626 | 申达股份 | 3.98 | -32.24 | -0.05 | -1.24% | 97890 | 3905.76 | 1.15% | | 833394 | 民士达 | 24.18 | 39.98 | -1.26 | -4.95% | 27788 | 6781.391 | 5.79% |
|