中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥住工(002084)金属制品业上涨家数:40下跌家数:61平均涨幅:+0.19%平均换手:0.93%总成交额:34.75亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%137361674.420.73%
000969安泰科技13.4135.75+1.22+10.01%34806745861.543.39%
002403爱仕达15.33-22.51+1.39+9.97%38537856853.6712.97%
871634新威凌23.8650.20+1.36+6.04%131823160.4914.02%
002084海鸥住工3.37-8.87+0.13+4.01%1602645432.222.50%
002846英联股份9.40317.46+0.34+3.75%737376887.932.87%
002564*ST天沃4.471.85+0.11+2.52%588862608.890.69%
833751惠同新材18.3538.24+0.45+2.51%161062907.6193.49%
600558大西洋4.5435.10+0.10+2.25%54785525059.556.10%
002752昇兴股份5.7814.07+0.12+2.12%368212107.40.38%
301202朗威股份38.3570.65+0.70+1.86%183136894.374.93%
301137哈焊华通19.1879.20+0.35+1.86%91181740.640.90%
301004嘉益股份105.5015.90+1.75+1.69%21312250.540.22%
002743富煌钢构5.8833.92+0.08+1.38%535913160.041.23%
603629利通电子18.1375.67+0.24+1.34%217543914.110.85%
603985恒润股份13.36-35.33+0.17+1.29%478426435.841.09%
002132恒星科技2.92200.73+0.03+1.04%28507826.540.20%
002652扬子新材3.3828.41+0.03+0.90%367981245.230.72%
603848好太太15.3622.22+0.13+0.85%2034310.50.05%
000890法尔胜3.85-220.54+0.03+0.79%1570536037.463.74%
603348文灿股份27.4386.37+0.21+0.77%98902702.430.37%
002297博云新材7.31-531.03+0.05+0.69%181241316.530.32%
835857百甲科技8.3383.62+0.05+0.60%163931358.6561.41%
002701奥瑞金5.4116.70+0.03+0.56%262591418.30.10%
301377鼎泰高科20.5137.83+0.11+0.54%3435701.780.48%
002615哈尔斯8.1411.80+0.04+0.49%150831227.810.50%
002445中南文化2.36157.44+0.01+0.43%488641149.110.21%
301398星源卓镁48.0549.34+0.16+0.33%33781615.911.41%
600496精工钢构3.0812.70+0.01+0.33%25755794.060.13%
300986志特新材12.86231.30+0.04+0.31%2301294.240.09%
002850科达利109.2920.81+0.33+0.30%28883160.810.15%
002791坚朗五金28.0946.76+0.06+0.21%3209899.610.20%
688379华光新材23.6225.49+0.05+0.21%1960.51462.39030.22%
300828锐新科技14.2944.52+0.03+0.21%3777538.640.30%
301040中环海陆16.21-15.70+0.03+0.19%69661138.10.98%
600114东睦股份16.5627.76+0.03+0.18%210973479.980.34%
002032苏泊尔52.3118.63+0.09+0.17%1341701.610.02%
603937丽岛新材9.33242.62+0.01+0.11%1856173.10.09%
002318久立特材24.0216.46+0.02+0.08%87912110.20.09%
002444巨星科技28.0815.92+0.01+0.04%105542963.480.09%
300328宜安科技8.057755.870.000.00%276532214.280.40%
000055方大集团4.2429.180.000.00%12674537.270.19%
002969嘉美包装3.3618.990.000.00%16309548.040.28%
300885海昌新材11.9446.870.000.00%7574902.090.45%
301055张小泉14.2767.360.000.00%2433348.20.16%
001226拓山重工25.80269.490.000.00%1980510.531.06%
001239永达股份16.7153.700.000.00%2893484.150.59%
003043华亚智能48.6655.90-0.01-0.02%1477718.080.30%
300946恒而达28.5136.34-0.02-0.07%756215.450.13%
688308欧科亿20.5233.85-0.03-0.15%1186.56242.86820.07%
300881盛德鑫泰33.3315.22-0.05-0.15%33021094.90.58%
605123派克新材57.9022.22-0.09-0.16%936541.960.08%
301268铭利达18.91-111.24-0.03-0.16%1538290.680.09%
601968宝钢包装5.4735.75-0.01-0.18%13381732.750.12%
300953震裕科技69.4144.49-0.14-0.20%17321202.110.25%
002135东南网架4.6523.98-0.01-0.21%9631448.520.09%
605158华达新材8.9819.12-0.02-0.22%7647685.980.15%
873305九菱科技27.1973.77-0.08-0.29%2124577.87530.59%
300988津荣天宇19.5631.39-0.06-0.31%43008400.40%
002374中锐股份3.14-16.82-0.01-0.32%19662618.350.18%
002921联诚精密11.98-56.24-0.04-0.33%3195383.780.29%
002760凤形股份20.71-81.06-0.07-0.34%2495518.140.23%
300985致远新能20.3541.57-0.07-0.34%71621451.520.38%
603577汇金通8.3928.85-0.03-0.36%121241019.70.36%
002478常宝股份5.368.43-0.02-0.37%15506833.430.22%
301163宏德股份24.0062.05-0.09-0.37%2058495.220.62%
688059华锐精密49.1323.50-0.20-0.41%718.5199353.6950.12%
601096宏盛华源4.6057.62-0.02-0.43%235541084.640.35%
000039中集集团8.4726.04-0.04-0.47%324202750.860.14%
002443金洲管道6.3518.47-0.03-0.47%9861627.730.19%
000778新兴铸管4.0021.42-0.02-0.50%519532083.980.13%
873693阿为特54.76216.17-0.28-0.51%29631628.6690.81%
002342巨力索具3.62-148.29-0.02-0.55%20255735.20.21%
688456有研粉材33.2160.06-0.19-0.57%2861.68951.04010.28%
300488恒锋工具24.3929.87-0.14-0.57%1403342.090.10%
002487大金重工22.4947.94-0.13-0.57%93222106.070.15%
301307美利信25.08-100.84-0.15-0.59%60991519.580.56%
301587中瑞股份27.6949.27-0.17-0.61%2676738.670.88%
605376博迁新材29.23191.53-0.18-0.61%44091291.350.17%
603112华翔股份12.9913.62-0.08-0.61%2718352.930.06%
301522上大股份42.71101.14-0.29-0.67%84093591.781.19%
603040新坐标23.3915.12-0.16-0.68%2294534.820.17%
688786悦安新材24.3537.83-0.17-0.69%1214.19298.16670.10%
603969银龙股份5.7222.01-0.04-0.69%297141697.180.35%
600477杭萧钢构2.8426.83-0.02-0.70%14944425.920.06%
601686友发集团5.6835.01-0.04-0.70%10260586.80.07%
002541鸿路钢构15.9911.67-0.12-0.74%3289527.840.07%
301063海锅股份17.6396.60-0.14-0.79%2965525.470.35%
603626科森科技9.72-15.18-0.08-0.82%633926130.391.14%
002787华源控股11.6090.87-0.10-0.85%155561802.740.61%
603339四方科技12.9714.88-0.12-0.92%42575520.14%
002976瑞玛精密25.80-258.04-0.25-0.96%117913049.691.81%
300345华民股份6.65-14.24-0.07-1.04%14535961.890.33%
002965祥鑫科技30.8515.81-0.34-1.09%60181853.980.39%
688355明志科技18.8034.23-0.24-1.26%2323.06437.26340.19%
002722物产金轮15.4021.26-0.20-1.28%211153273.911.20%
002150通润装备13.0336.68-0.18-1.36%334284358.890.94%
002843泰嘉股份19.1550.45-0.29-1.49%8642416747.013.44%
002026山东威达9.9516.93-0.16-1.58%235982358.060.55%
836699海达尔47.7131.33-0.78-1.61%43102070.7533.41%
002514宝馨科技7.43-16.73-0.13-1.72%800365881.421.44%
605268王力安防8.5797.12-0.15-1.72%154901329.330.36%
600992贵绳股份16.33-330.34-0.29-1.74%272264449.541.11%
601700风范股份5.0450.43-0.09-1.75%710073573.790.62%
002547春兴精工4.87-14.28-0.12-2.40%28708313940.732.60%
301160翔楼新材54.6821.42-1.36-2.43%47552617.551.12%
688186广大特材17.6047.83-0.51-2.82%34933.436140.2221.63%
603278大业股份7.46-21.75-0.44-5.57%1216229160.13.56%

转至海鸥住工（002084）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。