|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇得科技(603192)化学原料和化学制品制造业上涨家数:82下跌家数:290平均涨幅:-1.09%平均换手:4.39%总成交额:1968.45亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300522 | 世名科技 | 19.21 | 362.13 | +3.20 | +19.99% | 490912 | 89587.64 | 18.62% | | 920206 | 彩客科技 | 77.67 | 37.97 | +11.97 | +18.22% | 59968 | 41929.41 | 42.07% | | 300285 | 国瓷材料 | 89.53 | 144.72 | +11.03 | +14.05% | 1571376 | 1373385 | 18.77% | | 300214 | 日科化学 | 9.47 | -231.77 | +0.92 | +10.76% | 344633 | 31311.7 | 7.41% | | 002442 | 龙星科技 | 5.48 | 139.16 | +0.50 | +10.04% | 398019 | 21006.1 | 8.08% | | 002971 | 和远气体 | 67.38 | 266.88 | +6.13 | +10.01% | 294224 | 188142.6 | 18.81% | | 002068 | 黑猫股份 | 10.45 | -14.70 | +0.95 | +10.00% | 345457 | 35033.88 | 4.70% | | 002805 | 丰元股份 | 26.88 | -23.64 | +2.44 | +9.98% | 310098 | 82841.79 | 11.12% | | 002734 | 利民股份 | 18.10 | 17.10 | +1.63 | +9.90% | 471420 | 82696.34 | 10.85% | | 603285 | 键邦股份 | 54.43 | 66.49 | +3.85 | +7.61% | 115710 | 62332.8 | 18.57% | | 688690 | 纳微科技 | 43.28 | 99.91 | +2.87 | +7.10% | 167909.4 | 71454.14 | 4.16% | | 603916 | 苏博特 | 14.23 | 47.82 | +0.94 | +7.07% | 321054 | 45145.95 | 7.64% | | 300109 | 新开源 | 18.62 | 51.60 | +1.19 | +6.83% | 180833 | 33294.92 | 4.19% | | 300596 | 利安隆 | 48.55 | 21.41 | +2.99 | +6.56% | 121302 | 58085.73 | 5.40% | | 603110 | 东方材料 | 24.11 | 4364.61 | +1.45 | +6.40% | 211719 | 50086.11 | 10.52% | | 000691 | 亚太实业 | 12.23 | -256.12 | +0.65 | +5.61% | 342332 | 40462.02 | 10.59% | | 603065 | 宿迁联盛 | 15.62 | -428.76 | +0.81 | +5.47% | 707099.1 | 105699.9 | 16.88% | | 603722 | 阿科力 | 39.44 | -88.86 | +1.99 | +5.31% | 41457 | 16368.71 | 4.33% | | 605589 | 圣泉集团 | 69.82 | 60.48 | +3.42 | +5.15% | 791316 | 542121.7 | 9.35% | | 002584 | 西陇科学 | 8.86 | -71.87 | +0.42 | +4.98% | 788274 | 68499.45 | 16.83% | | 002145 | 钛能化学 | 4.68 | 54.55 | +0.22 | +4.93% | 1287234 | 58063.31 | 3.38% | | 002741 | 光华科技 | 41.30 | 160.26 | +1.86 | +4.72% | 1137927 | 454798.8 | 26.69% | | 301209 | 联合化学 | 61.10 | 168.61 | +2.70 | +4.62% | 35392 | 21525.18 | 3.70% | | 603790 | 雅运股份 | 27.18 | 64.14 | +1.16 | +4.46% | 49403 | 13209.23 | 2.58% | | 002601 | 龙佰集团 | 15.48 | 49.51 | +0.63 | +4.24% | 756351.1 | 116301 | 3.81% | | 301283 | 聚胶股份 | 27.77 | 16.52 | +1.08 | +4.05% | 22691 | 6220.19 | 2.48% | | 920078 | 族兴新材 | 32.42 | 54.90 | +1.22 | +3.91% | 47981 | 15443.2 | 23.18% | | 002326 | 永太科技 | 23.21 | 447.47 | +0.82 | +3.66% | 635549 | 145171.8 | 7.86% | | 600623 | 华谊集团 | 8.70 | 32.68 | +0.30 | +3.57% | 362697 | 30959.14 | 1.93% | | 300740 | 水羊股份 | 22.75 | 63.21 | +0.72 | +3.27% | 118838 | 26867.32 | 3.29% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.12 | +3.24% | 64398 | 2417.103 | 1.49% | | 301617 | 博苑新材 | 56.65 | 56.48 | +1.77 | +3.23% | 71071 | 39983.62 | 10.31% | | 603983 | 丸美生物 | 22.43 | 42.18 | +0.67 | +3.08% | 26441 | 5864.518 | 0.66% | | 600370 | *ST三房 | 1.71 | -9.36 | +0.05 | +3.01% | 1423076 | 24481.4 | 3.54% | | 688378 | 奥来德 | 56.98 | 117.34 | +1.65 | +2.98% | 187434.4 | 106369.9 | 7.78% | | 603683 | 晶华新材 | 32.80 | 99.40 | +0.94 | +2.95% | 120881 | 39386.28 | 4.19% | | 600141 | 兴发集团 | 38.65 | 32.30 | +1.05 | +2.79% | 765986 | 291991.6 | 6.37% | | 603977 | 国泰集团 | 13.61 | 33.95 | +0.35 | +2.64% | 168754 | 22894.88 | 2.72% | | 002057 | 中钢天源 | 12.18 | 51.18 | +0.30 | +2.53% | 455889 | 55516.28 | 6.05% | | 301683 | 慧谷新材 | 144.00 | 43.02 | +3.47 | +2.47% | 20533 | 29335.29 | 14.39% | | 300174 | 元力股份 | 28.66 | 46.81 | +0.69 | +2.47% | 563814 | 163809.1 | 15.53% | | 301092 | 争光股份 | 52.53 | 75.41 | +1.23 | +2.40% | 85342 | 42369.49 | 13.99% | | 301393 | 昊帆生物 | 52.87 | 50.40 | +1.19 | +2.30% | 16387 | 8671.193 | 3.89% | | 601208 | 东材科技 | 74.83 | 198.72 | +1.63 | +2.23% | 864884.9 | 647497.9 | 8.56% | | 600378 | 昊华科技 | 65.16 | 53.62 | +1.36 | +2.13% | 1036304 | 663892.9 | 9.66% | | 688353 | 华盛锂电 | 119.27 | 124.05 | +2.47 | +2.11% | 155268.9 | 182584 | 9.73% | | 002753 | 永东股份 | 6.33 | 255.79 | +0.13 | +2.10% | 59670 | 3762.788 | 2.46% | | 002669 | 康达新材 | 17.73 | 42.72 | +0.35 | +2.01% | 495716 | 86872.45 | 16.38% | | 300848 | 美瑞新材 | 14.88 | 69.97 | +0.28 | +1.92% | 80857 | 11987.41 | 3.19% | | 002827 | 高争民爆 | 25.78 | 37.62 | +0.47 | +1.86% | 39217 | 10007.48 | 1.42% | | 003002 | 壶化股份 | 21.31 | 25.89 | +0.38 | +1.82% | 32124 | 6745.635 | 1.76% | | 300684 | 中石科技 | 60.43 | 52.98 | +1.02 | +1.72% | 137778 | 82490.75 | 6.74% | | 688737 | 中自科技 | 26.56 | -52.30 | +0.44 | +1.68% | 24688.07 | 6631.382 | 2.06% | | 002409 | 雅克科技 | 150.16 | 70.99 | +2.24 | +1.51% | 317760 | 469392.9 | 9.98% | | 688129 | 东来技术 | 25.88 | 30.52 | +0.34 | +1.33% | 15270.35 | 3958.11 | 1.27% | | 301371 | 敷尔佳 | 27.49 | 27.88 | +0.35 | +1.29% | 19713 | 5376.668 | 2.53% | | 688199 | 久日新材 | 30.81 | 102.78 | +0.37 | +1.22% | 74623.22 | 22647.82 | 4.63% | | 688571 | 杭华股份 | 9.30 | 36.47 | +0.11 | +1.20% | 132427.7 | 12179.34 | 3.12% | | 301680 | 固德电材 | 123.25 | 56.67 | +1.41 | +1.16% | 17816 | 21951.38 | 10.60% | | 300054 | 鼎龙股份 | 92.18 | 105.80 | +1.05 | +1.15% | 492734 | 449299.3 | 6.63% | | 603125 | 常青科技 | 28.72 | 56.98 | +0.32 | +1.13% | 81670 | 23257.72 | 2.02% | | 301349 | 信德新材 | 64.63 | 146.99 | +0.67 | +1.05% | 75403 | 48420.78 | 6.70% | | 688625 | 呈和科技 | 94.50 | 84.23 | +0.85 | +0.91% | 65642.48 | 61152.56 | 2.50% | | 603004 | 鼎龙科技 | 21.49 | 35.66 | +0.19 | +0.89% | 35749 | 7589.76 | 6.07% | | 688639 | 华恒生物 | 20.87 | 42.30 | +0.18 | +0.87% | 43340.42 | 9035.622 | 1.73% | | 002407 | 多氟多 | 38.78 | 88.17 | +0.31 | +0.81% | 1799121 | 685575.9 | 16.68% | | 688356 | 键凯科技 | 69.71 | 58.53 | +0.43 | +0.62% | 7799.55 | 5446.036 | 1.29% | | 688357 | 建龙微纳 | 28.42 | 31.76 | +0.17 | +0.60% | 10408.39 | 2970.938 | 1.04% | | 002250 | 联化科技 | 13.92 | 30.25 | +0.08 | +0.58% | 112105 | 15542.03 | 1.25% | | 300067 | 安诺其 | 5.59 | -147.54 | +0.03 | +0.54% | 554585 | 30950.15 | 5.92% | | 300055 | 万邦达 | 7.61 | -26.68 | +0.04 | +0.53% | 193073 | 14653.9 | 3.05% | | 603062 | 麦加芯彩 | 41.61 | 26.41 | +0.21 | +0.51% | 6716 | 2803.784 | 1.81% | | 002037 | 保利联合 | 6.62 | -3.67 | +0.03 | +0.46% | 56027 | 3700.141 | 1.16% | | 002643 | 万润股份 | 17.72 | 55.50 | +0.08 | +0.45% | 338491 | 59752.47 | 3.75% | | 002360 | ST同德 | 5.33 | -1.92 | +0.02 | +0.38% | 74845 | 3984.269 | 2.30% | | 000510 | 新金路 | 22.10 | -58.63 | +0.08 | +0.36% | 549231 | 120250.2 | 9.05% | | 603810 | 丰山集团 | 11.93 | 54.77 | +0.04 | +0.34% | 29475 | 3501.658 | 1.78% | | 603217 | 元利科技 | 23.99 | 24.09 | +0.07 | +0.29% | 21969 | 5242.826 | 1.06% | | 603193 | 润本股份 | 20.71 | 25.95 | +0.06 | +0.29% | 20946 | 4359.888 | 2.03% | | 002783 | 凯龙股份 | 7.31 | 31.45 | +0.02 | +0.27% | 68342 | 4984.84 | 1.48% | | 301585 | 蓝宇股份 | 24.89 | 36.41 | +0.02 | +0.08% | 9559 | 2367.444 | 1.40% | | 002125 | 湘潭电化 | 19.12 | 45.00 | +0.01 | +0.05% | 769724 | 147694.7 | 12.23% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603630 | 拉芳家化 | 12.90 | -127.75 | 0.00 | 0.00% | 28446 | 3669.956 | 1.26% | | 920033 | 康普化学 | 15.57 | 48.48 | 0.00 | 0.00% | 7437 | 1149.639 | 0.90% | | 603980 | 吉华集团 | 5.85 | 42.43 | 0.00 | 0.00% | 224323 | 13147.14 | 3.31% | | 300891 | 惠云钛业 | 6.76 | -33.60 | 0.00 | 0.00% | 70304 | 4746.774 | 2.11% | | 688350 | 富淼科技 | 34.59 | 171.68 | 0.00 | 0.00% | 32280.04 | 11160.97 | 2.25% | | 688267 | 中触媒 | 23.26 | 20.94 | -0.01 | -0.04% | 35774.98 | 8420.042 | 2.03% | | 688275 | 万润新能 | 136.05 | 174.26 | -0.09 | -0.07% | 43301.03 | 59285.54 | 3.43% | | 300741 | 华宝股份 | 14.01 | 108.34 | -0.01 | -0.07% | 17766 | 2475.459 | 0.29% | | 301373 | 凌玮科技 | 194.90 | 146.72 | -0.27 | -0.14% | 95713 | 179576.5 | 23.34% | | 300487 | 蓝晓科技 | 55.56 | 31.93 | -0.09 | -0.16% | 51054 | 28321.58 | 1.66% | | 603281 | 江瀚新材 | 37.23 | 32.70 | -0.07 | -0.19% | 34382 | 12812.09 | 0.92% | | 000920 | 沃顿科技 | 15.01 | 32.22 | -0.03 | -0.20% | 265450 | 39215.9 | 5.62% | | 603067 | 振华股份 | 36.09 | 41.11 | -0.09 | -0.25% | 293200 | 107697.4 | 3.88% | | 920261 | 一诺威 | 13.75 | 20.53 | -0.04 | -0.29% | 12255 | 1687.007 | 0.77% | | 688359 | 三孚新科 | 175.44 | -359.77 | -0.56 | -0.32% | 42800.81 | 74367.76 | 4.33% | | 601026 | 道生天合 | 15.36 | 50.02 | -0.05 | -0.32% | 33920 | 5177.758 | 3.05% | | 002917 | 金奥博 | 11.32 | 22.20 | -0.04 | -0.35% | 53726 | 6052.402 | 2.06% | | 603823 | 百合花 | 46.71 | 118.53 | -0.17 | -0.36% | 256089 | 118972.2 | 6.15% | | 301035 | 润丰股份 | 49.81 | 19.05 | -0.19 | -0.38% | 16087 | 7983.251 | 0.44% | | 301300 | 远翔新材 | 33.82 | 25.66 | -0.13 | -0.38% | 7894 | 2661.702 | 2.03% | | 003022 | 联泓新科 | 28.19 | 99.33 | -0.11 | -0.39% | 254364 | 71562.85 | 1.91% | | 300387 | 富邦科技 | 7.17 | 33.05 | -0.03 | -0.42% | 51098 | 3654.282 | 1.77% | | 301149 | 隆华新材 | 11.81 | 38.45 | -0.05 | -0.42% | 69589 | 8216.215 | 2.66% | | 002629 | 仁智股份 | 4.63 | 237.62 | -0.02 | -0.43% | 140125 | 6460.473 | 3.87% | | 002545 | 东方铁塔 | 18.47 | 16.39 | -0.08 | -0.43% | 238611 | 44390.91 | 2.11% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.01 | -0.45% | 121114 | 2664.643 | 0.35% | | 300041 | 回天新材 | 14.50 | 36.40 | -0.07 | -0.48% | 457780 | 65978.39 | 8.41% | | 688157 | 松井股份 | 28.69 | 471.51 | -0.15 | -0.52% | 17959.95 | 5176.165 | 1.15% | | 603086 | 先达股份 | 5.56 | 17.65 | -0.03 | -0.54% | 61138 | 3405.614 | 1.41% | | 605366 | 宏柏新材 | 10.71 | -49.42 | -0.06 | -0.56% | 224172 | 23557.28 | 2.89% | | 001231 | 农心科技 | 19.55 | 28.91 | -0.11 | -0.56% | 14652 | 2875.608 | 2.87% | | 600800 | 渤海化学 | 3.50 | -6.26 | -0.02 | -0.57% | 204063 | 7155.591 | 1.84% | | 603360 | 百傲化学 | 18.77 | 76.85 | -0.11 | -0.58% | 137618 | 25654.81 | 1.95% | | 300568 | 星源材质 | 20.18 | 1434.33 | -0.12 | -0.59% | 965720 | 194515.6 | 7.99% | | 605033 | 美邦股份 | 18.11 | 45.06 | -0.11 | -0.60% | 14461 | 2623.66 | 4.28% | | 003042 | 中农联合 | 13.02 | -13.38 | -0.08 | -0.61% | 35010 | 4543.236 | 2.84% | | 300535 | 达威股份 | 14.55 | 70.28 | -0.09 | -0.61% | 20407 | 2961.523 | 2.51% | | 301429 | 森泰股份 | 17.44 | 42.26 | -0.11 | -0.63% | 14273 | 2498.064 | 3.24% | | 000565 | 渝三峡A | 6.16 | 96.45 | -0.04 | -0.65% | 84928 | 5211.464 | 1.96% | | 688758 | 赛分科技 | 19.91 | 59.95 | -0.13 | -0.65% | 46129.89 | 9220.927 | 1.55% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.03 | -0.65% | 97388 | 4432.856 | 2.71% | | 603213 | 镇洋发展 | 14.10 | 82.85 | -0.10 | -0.70% | 46636 | 6551.97 | 1.06% | | 300236 | 上海新阳 | 105.80 | 93.88 | -0.76 | -0.71% | 154262 | 163260.4 | 5.54% | | 301090 | 华润材料 | 6.83 | -219.73 | -0.05 | -0.73% | 64780 | 4458.51 | 0.44% | | 600223 | 福瑞达 | 5.30 | 31.89 | -0.04 | -0.75% | 89813 | 4772.761 | 0.88% | | 002802 | 洪汇新材 | 11.70 | 49.78 | -0.09 | -0.76% | 29351 | 3436.615 | 1.96% | | 002513 | 蓝丰生化 | 5.16 | -10.58 | -0.04 | -0.77% | 134937 | 6917.388 | 4.67% | | 301108 | 洁雅股份 | 25.65 | 37.26 | -0.20 | -0.77% | 26645 | 6886.938 | 4.11% | | 603310 | 巍华新材 | 15.29 | 29.85 | -0.12 | -0.78% | 18929 | 2897.611 | 0.98% | | 920832 | 齐鲁华信 | 6.30 | -71.49 | -0.05 | -0.79% | 11201 | 709.2274 | 0.91% | | 605008 | 长鸿高科 | 11.07 | -350.30 | -0.09 | -0.81% | 26943 | 2957.755 | 0.42% | | 002054 | 德美化工 | 7.32 | 26.42 | -0.06 | -0.81% | 88351 | 6496.038 | 2.30% | | 001217 | 华尔泰 | 9.10 | -49.46 | -0.08 | -0.87% | 34911 | 3167.17 | 1.06% | | 300910 | 瑞丰新材 | 29.04 | 16.33 | -0.26 | -0.89% | 79607 | 23013.97 | 2.97% | | 300957 | 贝泰妮 | 33.28 | 25.95 | -0.30 | -0.89% | 58283 | 19400.13 | 1.38% | | 600135 | 乐凯胶片 | 8.75 | -51.58 | -0.08 | -0.91% | 115925 | 10185.75 | 2.10% | | 001255 | 博菲电气 | 27.98 | 223.35 | -0.26 | -0.92% | 8929 | 2494.152 | 1.17% | | 002246 | 北化股份 | 20.13 | 36.14 | -0.19 | -0.94% | 130796 | 26431.72 | 2.38% | | 002909 | 集泰股份 | 5.29 | -58.85 | -0.05 | -0.94% | 97475 | 5180.867 | 2.56% | | 301487 | 盟固利 | 22.18 | 145.44 | -0.21 | -0.94% | 110716 | 24751.64 | 4.06% | | 600367 | 红星发展 | 56.56 | 209.34 | -0.54 | -0.95% | 487569 | 275352.8 | 15.14% | | 688269 | 凯立新材 | 34.99 | 33.75 | -0.34 | -0.96% | 14744.33 | 5220.886 | 1.13% | | 601065 | 江盐集团 | 7.16 | 22.74 | -0.07 | -0.97% | 22845 | 1646.39 | 0.36% | | 600078 | 澄星股份 | 13.28 | 124.87 | -0.13 | -0.97% | 445594 | 60087.35 | 6.73% | | 002408 | 齐翔腾达 | 5.05 | -21.38 | -0.05 | -0.98% | 350097 | 17665.59 | 1.27% | | 000408 | 藏格矿业 | 76.42 | 25.63 | -0.76 | -0.98% | 151432 | 116610.6 | 0.97% | | 603382 | 海阳科技 | 18.63 | 34.13 | -0.20 | -1.06% | 15059 | 2820.546 | 1.30% | | 688716 | 中研股份 | 34.35 | 3000.70 | -0.37 | -1.07% | 25929.43 | 8983.853 | 3.71% | | 688116 | 天奈科技 | 41.69 | 67.60 | -0.46 | -1.09% | 90920.23 | 38205.83 | 2.48% | | 002942 | 新农股份 | 15.35 | 23.91 | -0.17 | -1.10% | 15205 | 2342.678 | 1.10% | | 301077 | 星华新材 | 23.29 | 30.95 | -0.26 | -1.10% | 18273 | 4262.398 | 1.92% | | 600731 | 湖南海利 | 5.35 | 12.90 | -0.06 | -1.11% | 48193 | 2580.763 | 0.89% | | 002758 | 浙农股份 | 7.95 | 7.63 | -0.09 | -1.12% | 48971 | 3883.87 | 0.94% | | 301665 | 泰禾股份 | 21.69 | 18.73 | -0.25 | -1.14% | 13115 | 2844.442 | 1.26% | | 300132 | 青松股份 | 5.99 | 17.86 | -0.07 | -1.16% | 131578 | 7915.174 | 2.59% | | 002919 | 名臣健康 | 19.68 | 211.47 | -0.23 | -1.16% | 50748 | 9986.719 | 1.92% | | 603585 | 苏利股份 | 14.45 | 15.79 | -0.17 | -1.16% | 27716 | 4020.466 | 1.43% | | 002588 | 史丹利 | 8.42 | 8.93 | -0.10 | -1.17% | 74734 | 6318.794 | 0.87% | | 002666 | 德联集团 | 4.21 | 67.73 | -0.05 | -1.17% | 85939 | 3615.303 | 1.72% | | 003017 | 大洋生物 | 26.00 | 21.54 | -0.31 | -1.18% | 12798 | 3338.237 | 1.85% | | 603188 | 亚邦股份 | 4.15 | -52.84 | -0.05 | -1.19% | 106198 | 4422.854 | 1.86% | | 605183 | 确成股份 | 14.80 | 14.04 | -0.18 | -1.20% | 11320 | 1677.466 | 0.27% | | 603639 | 海利尔 | 10.37 | 23.80 | -0.13 | -1.24% | 9627 | 1001.288 | 0.28% | | 000953 | 中哲精化 | 5.56 | 332.80 | -0.07 | -1.24% | 55091 | 3083.581 | 1.50% | | 603867 | 新化股份 | 39.10 | 31.48 | -0.50 | -1.26% | 83734 | 33006.81 | 3.88% | | 300655 | 晶瑞电材 | 16.41 | 156.45 | -0.21 | -1.26% | 914856.9 | 151582.9 | 8.57% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 119415 | 5570.129 | 0.64% | | 300804 | 广康生化 | 36.43 | 117.07 | -0.48 | -1.30% | 14060 | 5209.225 | 5.11% | | 300610 | 晨化股份 | 10.44 | 34.30 | -0.14 | -1.32% | 34057 | 3573.485 | 2.06% | | 002391 | 长青股份 | 5.08 | 60.47 | -0.07 | -1.36% | 58716 | 2978.205 | 1.29% | | 603041 | 美思德 | 11.22 | 34.94 | -0.16 | -1.41% | 31648 | 3544.98 | 1.73% | | 300886 | 华业香料 | 21.50 | 69.48 | -0.31 | -1.42% | 13725 | 2962.152 | 2.92% | | 301065 | 本立科技 | 18.46 | 26.38 | -0.27 | -1.44% | 14424 | 2669.437 | 1.67% | | 002809 | 红墙股份 | 8.08 | -37.12 | -0.12 | -1.46% | 97232 | 7858.466 | 5.72% | | 600165 | ST宁科 | 2.69 | -47.97 | -0.04 | -1.47% | 39491 | 1067.162 | 0.54% | | 688727 | 恒坤新材 | 58.31 | 275.40 | -0.87 | -1.47% | 80744.75 | 47497.44 | 14.94% | | 002398 | 垒知集团 | 3.99 | 61.53 | -0.06 | -1.48% | 111702 | 4465.435 | 1.83% | | 002759 | 天际股份 | 27.12 | 45.13 | -0.41 | -1.49% | 341835 | 93213.52 | 6.82% | | 000422 | 湖北宜化 | 13.13 | 16.67 | -0.20 | -1.50% | 225671 | 29510.73 | 2.13% | | 300637 | 扬帆新材 | 10.29 | 1222.67 | -0.16 | -1.53% | 82132 | 8460.447 | 3.50% | | 301076 | 新瀚新材 | 28.50 | 98.28 | -0.45 | -1.55% | 58023 | 16580.59 | 3.80% | | 300405 | 科隆股份 | 5.67 | -36.22 | -0.09 | -1.56% | 104816 | 5954.022 | 4.79% | | 600727 | 鲁北化工 | 7.30 | 65.60 | -0.12 | -1.62% | 354118 | 26745.75 | 6.70% | | 600691 | 潞化科技 | 2.43 | -7.86 | -0.04 | -1.62% | 273459 | 6667.304 | 1.15% | | 300437 | 清水源 | 11.49 | -77.33 | -0.19 | -1.63% | 101840 | 11703.36 | 5.86% | | 300225 | 金力泰 | 9.06 | 167.80 | -0.15 | -1.63% | 219210 | 19894.7 | 4.64% | | 000553 | 安道麦A | 5.78 | -21.46 | -0.10 | -1.70% | 69715 | 4030.828 | 0.32% | | 002591 | 恒大高新 | 6.92 | -95.47 | -0.12 | -1.70% | 93215 | 6460.752 | 4.17% | | 300072 | 海新能科 | 3.42 | -14.11 | -0.06 | -1.72% | 300737 | 10270.87 | 1.29% | | 000912 | 泸天化 | 3.41 | -2625.64 | -0.06 | -1.73% | 167208 | 5724.585 | 1.07% | | 300796 | 贝斯美 | 6.78 | 2328.99 | -0.12 | -1.74% | 45914 | 3145.837 | 1.27% | | 001333 | 光华股份 | 19.70 | 21.95 | -0.35 | -1.75% | 21580 | 4253.95 | 1.69% | | 300398 | 飞凯材料 | 46.10 | 65.04 | -0.83 | -1.77% | 663068 | 305666.8 | 11.75% | | 002453 | 华软科技 | 4.98 | -14.79 | -0.09 | -1.78% | 136697 | 6822.812 | 2.27% | | 603948 | 建业股份 | 23.61 | 16.45 | -0.43 | -1.79% | 14440 | 3412.493 | 0.89% | | 000822 | 山东海化 | 4.35 | -2.78 | -0.08 | -1.81% | 128285 | 5591.218 | 1.43% | | 002749 | 国光股份 | 8.10 | 15.34 | -0.15 | -1.82% | 34524 | 2772.784 | 0.63% | | 300135 | 宝利国际 | 3.19 | -31.64 | -0.06 | -1.85% | 195685 | 6246.214 | 2.12% | | 002312 | 川发龙蟒 | 8.42 | 39.60 | -0.16 | -1.86% | 250062 | 21138.99 | 1.33% | | 688602 | 康鹏科技 | 7.81 | -37.76 | -0.15 | -1.88% | 76300.12 | 5987.066 | 2.94% | | 002004 | 华邦健康 | 4.12 | 11.93 | -0.08 | -1.90% | 137852 | 5707.108 | 0.73% | | 301037 | 保立佳 | 12.87 | -25.18 | -0.25 | -1.91% | 22904 | 2964.222 | 3.37% | | 300261 | 雅本化学 | 4.60 | -21.69 | -0.09 | -1.92% | 114882 | 5297.543 | 1.22% | | 603192 | 汇得科技 | 17.88 | 38.77 | -0.35 | -1.92% | 13645 | 2441.423 | 0.98% | | 603737 | 三棵树 | 26.02 | 29.67 | -0.51 | -1.92% | 61650 | 16150.07 | 0.70% | | 600328 | 中盐化工 | 6.59 | -98.93 | -0.13 | -1.93% | 163481 | 10784.68 | 1.11% | | 301216 | 万凯新材 | 24.33 | 28.12 | -0.48 | -1.93% | 136655 | 33471.78 | 2.49% | | 000707 | 双环科技 | 4.55 | -24.13 | -0.09 | -1.94% | 62718 | 2866.458 | 1.14% | | 601216 | 君正集团 | 4.97 | 13.85 | -0.10 | -1.97% | 524253 | 26130.71 | 0.62% | | 603928 | 兴业股份 | 11.40 | 24.83 | -0.23 | -1.98% | 70267 | 8003.791 | 2.68% | | 002226 | 江南化工 | 4.95 | 17.82 | -0.10 | -1.98% | 183636 | 9083.286 | 0.69% | | 603120 | 肯特催化 | 50.41 | 54.09 | -1.03 | -2.00% | 41051 | 20586.28 | 10.83% | | 603605 | 珀莱雅 | 64.64 | 17.36 | -1.35 | -2.05% | 50860 | 33008.94 | 1.28% | | 300575 | 中旗股份 | 5.25 | -16.13 | -0.11 | -2.05% | 130297 | 6893.049 | 3.80% | | 301100 | 风光股份 | 14.77 | -77.19 | -0.31 | -2.06% | 16130 | 2395.917 | 1.84% | | 000893 | 亚钾国际 | 40.91 | 20.76 | -0.86 | -2.06% | 227266 | 92905.39 | 2.80% | | 603968 | 醋化股份 | 9.94 | -29.01 | -0.21 | -2.07% | 38929 | 3901.195 | 1.90% | | 688550 | 瑞联新材 | 47.52 | 26.88 | -1.01 | -2.08% | 72197.55 | 34396.41 | 4.15% | | 603181 | 皇马科技 | 15.39 | 20.26 | -0.33 | -2.10% | 159126 | 24818.09 | 2.70% | | 002632 | 道明光学 | 9.76 | 28.87 | -0.21 | -2.11% | 149997 | 14618.87 | 2.61% | | 920819 | 颖泰生物 | 2.78 | -12.21 | -0.06 | -2.11% | 32123 | 902.4778 | 0.27% | | 603378 | *ST亚士 | 5.08 | -1.57 | -0.11 | -2.12% | 107406 | 5390.224 | 2.51% | | 301286 | 侨源股份 | 59.25 | 99.63 | -1.30 | -2.15% | 29486 | 17699.3 | 1.83% | | 600249 | 两面针 | 4.99 | -192.44 | -0.11 | -2.16% | 71101 | 3566.486 | 1.29% | | 002986 | 宇新股份 | 11.29 | -32.05 | -0.25 | -2.17% | 65837 | 7423.207 | 2.18% | | 002170 | 芭田股份 | 10.82 | 10.35 | -0.24 | -2.17% | 209575 | 22854.5 | 2.66% | | 000902 | 新洋丰 | 12.15 | 9.55 | -0.27 | -2.17% | 116049 | 14173.06 | 1.02% | | 300429 | 强力新材 | 15.70 | -56.34 | -0.35 | -2.18% | 341367 | 53472.29 | 8.48% | | 600096 | 云天化 | 29.57 | 10.19 | -0.66 | -2.18% | 415288 | 122851.8 | 2.28% | | 000985 | 大庆华科 | 15.17 | 330.24 | -0.34 | -2.19% | 16193 | 2481.554 | 1.25% | | 300537 | 广信材料 | 28.92 | 526.48 | -0.65 | -2.20% | 242185 | 69752.7 | 15.96% | | 301212 | 联盛化学 | 24.90 | 306.69 | -0.56 | -2.20% | 18520 | 4665.424 | 1.98% | | 603078 | 江化微 | 46.24 | 167.01 | -1.04 | -2.20% | 363424 | 167993.1 | 9.42% | | 600955 | 维远股份 | 15.25 | -11.07 | -0.35 | -2.24% | 39929 | 6119.309 | 0.73% | | 301618 | 长联科技 | 39.00 | 160.65 | -0.90 | -2.26% | 13834 | 5444.42 | 2.87% | | 600844 | 金煤科技 | 2.60 | -18.34 | -0.06 | -2.26% | 248319 | 6467.04 | 3.02% | | 603172 | 万丰股份 | 17.76 | 45.69 | -0.41 | -2.26% | 21415 | 3830.887 | 1.61% | | 300758 | 七彩化学 | 12.95 | 111.92 | -0.30 | -2.26% | 148124 | 19264.41 | 4.12% | | 301518 | 长华化学 | 28.44 | 45.39 | -0.66 | -2.27% | 20551 | 5883.336 | 3.84% | | 301555 | 惠柏新材 | 43.35 | 51.54 | -1.01 | -2.28% | 50940 | 22154.51 | 10.54% | | 000881 | 中广核技 | 6.79 | -22.85 | -0.16 | -2.30% | 110183 | 7518.826 | 1.22% | | 002319 | 乐通股份 | 11.03 | -599.69 | -0.26 | -2.30% | 78451 | 8766.487 | 3.75% | | 002386 | 天原股份 | 5.51 | 46.88 | -0.13 | -2.30% | 206735 | 11402.51 | 1.59% | | 301069 | 凯盛新材 | 22.26 | 72.57 | -0.53 | -2.33% | 154255 | 34261.31 | 3.61% | | 605566 | 福莱蒽特 | 50.23 | 119.21 | -1.21 | -2.35% | 70409 | 35483.09 | 5.28% | | 001207 | 联科科技 | 16.94 | 18.68 | -0.41 | -2.36% | 40379 | 6881.086 | 1.38% | | 600746 | 江苏索普 | 5.78 | 103.22 | -0.14 | -2.36% | 125572 | 7251.583 | 1.08% | | 600722 | 金牛化工 | 8.66 | 123.86 | -0.21 | -2.37% | 353402 | 30627.85 | 5.19% | | 300192 | 科德教育 | 16.61 | 49.61 | -0.41 | -2.41% | 78355 | 13054.4 | 2.41% | | 301036 | 双乐股份 | 22.60 | 101.25 | -0.56 | -2.42% | 14903 | 3398.121 | 2.12% | | 603227 | 雪峰科技 | 7.65 | 16.88 | -0.19 | -2.42% | 82391 | 6332.721 | 0.77% | | 601568 | 北元化工 | 3.61 | 349.82 | -0.09 | -2.43% | 198762 | 7200.817 | 0.50% | | 603931 | 格林达 | 55.99 | 93.10 | -1.40 | -2.44% | 64012 | 36266.37 | 3.21% | | 002440 | 闰土股份 | 9.99 | 13.94 | -0.25 | -2.44% | 593066 | 58614.67 | 6.27% | | 600273 | 嘉化能源 | 6.78 | 10.90 | -0.17 | -2.45% | 148477 | 10108.26 | 1.13% | | 000525 | 红太阳 | 4.38 | -14.10 | -0.11 | -2.45% | 164637 | 7295.683 | 1.48% | | 600230 | 沧州大化 | 14.32 | 73.58 | -0.36 | -2.45% | 83508 | 12021.04 | 2.02% | | 600309 | 万华化学 | 69.05 | 16.42 | -1.74 | -2.46% | 348314 | 241339.8 | 1.11% | | 300798 | 锦鸡股份 | 7.10 | -79.67 | -0.18 | -2.47% | 135139 | 9689.572 | 3.33% | | 600486 | 扬农化工 | 53.91 | 17.32 | -1.37 | -2.48% | 56309 | 30482.59 | 1.39% | | 000731 | 四川美丰 | 5.48 | -21.23 | -0.14 | -2.49% | 59065 | 3254.691 | 1.08% | | 603395 | 红四方 | 21.87 | 111.74 | -0.56 | -2.50% | 23585 | 5190.075 | 3.63% | | 002748 | 世龙实业 | 10.51 | 35.07 | -0.27 | -2.50% | 47879 | 5068.274 | 1.99% | | 600319 | 亚星化学 | 6.61 | -15.70 | -0.17 | -2.51% | 36483 | 2407.939 | 0.94% | | 603077 | 和邦生物 | 2.32 | -54.59 | -0.06 | -2.52% | 1289805 | 30040.33 | 1.46% | | 301395 | 仁信新材 | 11.21 | -30.72 | -0.29 | -2.52% | 36186 | 4079.171 | 2.80% | | 002274 | 华昌化工 | 4.93 | -25.45 | -0.13 | -2.57% | 157268 | 7775.186 | 1.68% | | 002476 | 新叶股份 | 5.27 | 107.34 | -0.14 | -2.59% | 104818 | 5563.302 | 1.71% | | 301220 | 亚香股份 | 35.70 | 81.75 | -0.95 | -2.59% | 12691 | 4538.236 | 1.63% | | 300641 | 正丹股份 | 18.40 | 24.62 | -0.49 | -2.59% | 264096 | 49130.78 | 5.03% | | 001358 | 兴欣新材 | 24.75 | 58.26 | -0.66 | -2.60% | 16645 | 4152.061 | 3.35% | | 603650 | 彤程新材 | 65.98 | 69.52 | -1.84 | -2.71% | 291773 | 191837.2 | 4.75% | | 301190 | 善水科技 | 18.23 | 42.04 | -0.51 | -2.72% | 21225 | 3900.702 | 1.48% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 172289 | 15939.84 | 2.13% | | 600989 | 宝丰能源 | 21.51 | 12.54 | -0.61 | -2.76% | 689191.1 | 150283.5 | 0.94% | | 600426 | 华鲁恒升 | 25.51 | 14.49 | -0.73 | -2.78% | 482874 | 124255.4 | 2.28% | | 002470 | 金正大 | 2.07 | 182.69 | -0.06 | -2.82% | 1154943 | 23950.42 | 3.52% | | 603255 | 鼎际得 | 32.00 | 165.84 | -0.93 | -2.82% | 23456 | 7476.649 | 3.87% | | 000818 | 航锦科技 | 12.35 | -57.37 | -0.36 | -2.83% | 160183 | 19931.98 | 2.43% | | 688106 | 金宏气体 | 30.27 | 174.13 | -0.90 | -2.89% | 412043.5 | 124816.7 | 7.72% | | 002094 | 青岛金王 | 4.66 | 159.08 | -0.14 | -2.92% | 165481 | 7741.337 | 2.40% | | 603938 | 三孚股份 | 53.82 | 223.48 | -1.62 | -2.92% | 311967 | 171127 | 8.15% | | 000830 | 鲁西化工 | 12.59 | 25.73 | -0.38 | -2.93% | 322465 | 40679.37 | 1.69% | | 301256 | 华融化学 | 11.26 | 73.57 | -0.34 | -2.93% | 71927 | 8189.694 | 1.50% | | 002361 | 神剑股份 | 15.16 | -3757.36 | -0.46 | -2.94% | 1447859 | 220308.4 | 17.90% | | 300801 | 泰和科技 | 27.20 | 44.86 | -0.83 | -2.96% | 66516 | 18246.26 | 4.85% | | 600315 | 上海家化 | 17.59 | 43.38 | -0.54 | -2.98% | 54930 | 9729.764 | 0.82% | | 300856 | 科思股份 | 11.04 | 52.10 | -0.34 | -2.99% | 126090 | 14117.08 | 2.74% | | 600618 | 氯碱化工 | 10.35 | 14.30 | -0.32 | -3.00% | 99581 | 10380.45 | 1.33% | | 920974 | 凯大催化 | 6.79 | 33.93 | -0.21 | -3.00% | 18911 | 1283.111 | 1.47% | | 600409 | 三友化工 | 6.12 | 742.10 | -0.19 | -3.01% | 374852 | 22844.93 | 1.82% | | 002096 | 易普力 | 9.31 | 15.71 | -0.29 | -3.02% | 93198 | 8713.655 | 0.75% | | 300821 | 东岳硅材 | 19.82 | 172.47 | -0.63 | -3.08% | 1040937 | 207878.2 | 8.68% | | 300107 | 建新股份 | 5.97 | -147.50 | -0.19 | -3.08% | 77967 | 4674.599 | 2.24% | | 002092 | 中泰化学 | 4.08 | -30.94 | -0.13 | -3.09% | 646395 | 26380.53 | 2.51% | | 920519 | 万德股份 | 9.71 | 33.72 | -0.31 | -3.09% | 6430 | 626.0505 | 1.12% | | 000635 | 英力特 | 6.53 | -4.29 | -0.21 | -3.12% | 62062 | 4087.374 | 1.69% | | 920304 | 迪尔化工 | 9.29 | 29.56 | -0.30 | -3.13% | 16302 | 1533.891 | 1.19% | | 920123 | 芭薇股份 | 10.12 | 28.20 | -0.33 | -3.16% | 10763 | 1103.366 | 1.69% | | 300037 | 新宙邦 | 83.29 | 46.58 | -2.73 | -3.17% | 470278 | 390436.1 | 8.70% | | 603822 | ST嘉澳 | 72.40 | 163.58 | -2.40 | -3.21% | 9010 | 6636.646 | 1.17% | | 000545 | 金浦钛业 | 2.41 | -4.69 | -0.08 | -3.21% | 459973 | 11170.29 | 4.67% | | 600470 | 六国化工 | 5.37 | -5.84 | -0.18 | -3.24% | 231188 | 12587.63 | 4.43% | | 000990 | 诚志股份 | 8.65 | 148.59 | -0.29 | -3.24% | 294354 | 25716.63 | 2.42% | | 603260 | 合盛硅业 | 48.40 | -18.03 | -1.63 | -3.26% | 297167 | 145134.4 | 2.51% | | 300200 | 高盟新材 | 9.49 | 45.44 | -0.32 | -3.26% | 122611 | 11676.4 | 2.88% | | 002136 | 安纳达 | 13.04 | -37.43 | -0.44 | -3.26% | 117351 | 15464.38 | 5.47% | | 002497 | 雅化集团 | 22.18 | 28.76 | -0.75 | -3.27% | 337033 | 75351.71 | 3.18% | | 603276 | 恒兴新材 | 16.20 | 46.04 | -0.55 | -3.28% | 50064 | 8154.9 | 6.62% | | 301118 | 恒光股份 | 28.80 | 728.21 | -0.98 | -3.29% | 49327 | 14302.29 | 4.64% | | 002648 | 卫星化学 | 21.65 | 12.45 | -0.75 | -3.35% | 530712 | 115683.7 | 1.58% | | 920015 | 锦华新材 | 55.29 | 43.22 | -1.93 | -3.37% | 47159 | 26368.46 | 11.79% | | 600423 | *ST柳化 | 2.29 | -75.65 | -0.08 | -3.38% | 75405 | 1749.534 | 0.94% | | 920159 | 农大科技 | 30.48 | 15.28 | -1.07 | -3.39% | 9536 | 2940.167 | 6.62% | | 001328 | 登康口腔 | 27.33 | 24.80 | -0.96 | -3.39% | 22804 | 6289.351 | 1.41% | | 002538 | ST司特 | 5.64 | 24.55 | -0.20 | -3.42% | 106987 | 6106.408 | 1.25% | | 300505 | 川金诺 | 21.34 | 13.87 | -0.76 | -3.44% | 259216 | 56020.36 | 11.93% | | 002109 | ST兴化 | 2.52 | -7.92 | -0.09 | -3.45% | 97266 | 2470.488 | 0.76% | | 002895 | 川恒股份 | 29.17 | 14.18 | -1.05 | -3.47% | 105571 | 31212.08 | 1.76% | | 301238 | 瑞泰新材 | 25.52 | 58.05 | -0.93 | -3.52% | 268524 | 69338.52 | 3.66% | | 603599 | 广信股份 | 10.40 | 14.49 | -0.38 | -3.53% | 150345 | 15776.12 | 1.65% | | 301292 | 海科新源 | 76.11 | 530.73 | -2.79 | -3.54% | 193547 | 149891.8 | 22.72% | | 603010 | 万盛股份 | 13.73 | -8.40 | -0.51 | -3.58% | 124150 | 17162 | 2.18% | | 920866 | 绿亨科技 | 6.18 | 31.09 | -0.23 | -3.59% | 8822 | 553.3445 | 0.77% | | 603330 | 天洋新材 | 7.76 | -14.09 | -0.29 | -3.60% | 400298 | 30769.62 | 9.25% | | 000792 | 盐湖股份 | 29.75 | 15.26 | -1.12 | -3.63% | 1181409 | 355292.4 | 2.23% | | 001369 | 双欣材料 | 15.16 | 32.28 | -0.58 | -3.68% | 233965 | 35790 | 11.64% | | 300481 | 濮阳惠成 | 18.64 | 47.93 | -0.72 | -3.72% | 246000 | 46340.29 | 8.48% | | 002810 | 山东赫达 | 23.70 | 41.56 | -0.92 | -3.74% | 115940 | 27586.95 | 3.58% | | 920471 | 美邦科技 | 12.09 | -51.02 | -0.47 | -3.74% | 24901 | 3027.177 | 4.70% | | 920527 | 夜光明 | 13.30 | 40.38 | -0.52 | -3.76% | 4938 | 666.3872 | 1.06% | | 002539 | 云图控股 | 11.45 | 15.77 | -0.45 | -3.78% | 170317 | 19724.39 | 1.91% | | 600596 | 新安股份 | 15.38 | 98.84 | -0.61 | -3.81% | 896764.9 | 138602 | 6.64% | | 002455 | 百川股份 | 7.73 | -42.48 | -0.31 | -3.86% | 374313 | 29160.06 | 5.66% | | 603026 | 石大胜华 | 92.70 | 66.16 | -3.78 | -3.92% | 178623 | 167911.7 | 7.68% | | 600389 | 江山股份 | 21.80 | 16.77 | -0.91 | -4.01% | 96072 | 21404.01 | 2.23% | | 002915 | 中欣氟材 | 19.87 | 621.70 | -0.83 | -4.01% | 173540 | 34536.98 | 6.02% | | 600500 | 中化国际 | 8.83 | -15.51 | -0.37 | -4.02% | 4085814 | 356213.2 | 11.39% | | 300019 | 硅宝科技 | 18.10 | 28.06 | -0.76 | -4.03% | 124826 | 22838.28 | 3.39% | | 920016 | 中草香料 | 13.30 | 47.38 | -0.56 | -4.04% | 7776 | 1042.328 | 2.27% | | 300955 | 嘉亨家化 | 40.04 | -188.39 | -1.70 | -4.07% | 31815 | 12852.07 | 3.16% | | 605399 | 晨光新材 | 13.14 | -37.58 | -0.56 | -4.09% | 64305 | 8578.928 | 2.06% | | 300927 | 江天化学 | 22.95 | 104.92 | -0.99 | -4.14% | 62920 | 14498.78 | 4.47% | | 920957 | 汉维科技 | 9.22 | 116.09 | -0.40 | -4.16% | 6600 | 617.5627 | 1.55% | | 000683 | 博源化工 | 6.29 | 22.85 | -0.28 | -4.26% | 983212 | 62382.18 | 2.94% | | 301059 | 金三江 | 12.25 | 33.85 | -0.56 | -4.37% | 84377 | 10337.52 | 4.09% | | 601678 | 滨化股份 | 5.86 | 43.71 | -0.27 | -4.40% | 1806467 | 107714.5 | 8.84% | | 300082 | 奥克股份 | 9.32 | 521.87 | -0.44 | -4.51% | 183349 | 17378.98 | 2.70% | | 300121 | 阳谷华泰 | 11.97 | 27.36 | -0.58 | -4.62% | 196484 | 23794.67 | 4.58% | | 603906 | 龙蟠科技 | 23.80 | 272.92 | -1.17 | -4.69% | 482413 | 117479.8 | 8.57% | | 600610 | 中毅达 | 7.08 | 136.79 | -0.35 | -4.71% | 208831 | 14943.32 | 2.95% | | 002258 | 利尔化学 | 12.94 | 23.50 | -0.64 | -4.71% | 333607 | 43639.04 | 4.17% | | 920489 | 佳先股份 | 15.08 | -262.98 | -0.75 | -4.74% | 47041 | 7187.144 | 5.42% | | 600075 | 新疆天业 | 4.34 | -74.91 | -0.22 | -4.82% | 261791 | 11511.17 | 1.53% | | 603379 | 三美股份 | 65.43 | 18.44 | -3.52 | -5.11% | 171111 | 112991.9 | 2.80% | | 603681 | 永冠新材 | 24.84 | 42.88 | -1.36 | -5.19% | 322816 | 79094.89 | 13.58% | | 920402 | 硅烷科技 | 12.20 | -38.09 | -0.68 | -5.28% | 187352 | 23112.96 | 6.87% | | 000301 | 东方盛虹 | 11.59 | 62.55 | -0.68 | -5.54% | 277762 | 32531.57 | 0.42% | | 300343 | 联创股份 | 5.93 | 150.17 | -0.37 | -5.87% | 414139 | 25013.17 | 3.89% | | 002496 | *ST辉丰 | 2.22 | -14.58 | -0.14 | -5.93% | 896300 | 21355.51 | 7.59% | | 300834 | 星辉环材 | 47.11 | 172.86 | -3.04 | -6.06% | 67266 | 31769.83 | 3.50% | | 002469 | 三维化学 | 6.43 | 31.14 | -0.42 | -6.13% | 182189 | 11879.3 | 2.90% | | 300243 | 瑞丰高材 | 19.55 | 120.69 | -1.30 | -6.24% | 348374 | 68807.92 | 15.58% | | 300721 | 怡达股份 | 28.05 | -67.16 | -2.07 | -6.87% | 237647 | 67499.36 | 17.18% | | 603155 | 新亚强 | 23.06 | 85.67 | -1.80 | -7.24% | 215853 | 49649.76 | 6.84% | | 600714 | 金瑞矿业 | 25.09 | 509.14 | -2.02 | -7.45% | 286194 | 72030.75 | 9.93% | | 600160 | 巨化股份 | 44.12 | 28.69 | -3.58 | -7.51% | 1626784 | 729514.3 | 6.03% | | 688585 | 上纬新材 | 161.35 | -2888.24 | -13.19 | -7.56% | 90783.41 | 149203.9 | 2.25% | | 600352 | 浙江龙盛 | 10.96 | 18.10 | -0.90 | -7.59% | 1027514 | 116317.7 | 3.16% | | 605166 | 聚合顺 | 9.96 | 31.95 | -0.84 | -7.78% | 141067 | 14405.59 | 4.48% | | 605020 | 永和股份 | 34.17 | 27.08 | -2.93 | -7.90% | 543135 | 190365.7 | 10.80% | | 300727 | 润禾材料 | 34.89 | 51.01 | -3.24 | -8.50% | 167051 | 59426.04 | 10.30% | | 002165 | 红宝丽 | 6.76 | -173.33 | -0.63 | -8.53% | 871352 | 59805.08 | 11.98% | | 002637 | 赞宇科技 | 10.78 | 25.25 | -1.10 | -9.26% | 391679 | 43111.81 | 8.42% | | 001218 | 丽臣实业 | 24.66 | 15.21 | -2.58 | -9.47% | 54021 | 13454.07 | 4.58% |
|