|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)水上运输业上涨家数:21下跌家数:12平均涨幅:+0.69%平均换手:0.86%总成交额:29.43亿元 更新时间：2024-11-05 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 6.30 | 44.14 | +0.39 | +6.60% | 232365 | 14216.08 | 1.04% | | 600190 | ST锦港 | 1.70 | -1.63 | +0.08 | +4.94% | 13731 | 233.42 | 0.08% | | 000520 | 凤凰航运 | 6.55 | -467.16 | +0.20 | +3.15% | 1256362 | 85520.55 | 12.41% | | 833171 | 国航远洋 | 6.99 | 50.70 | +0.19 | +2.79% | 76663 | 5319.424 | 2.67% | | 600751 | 海航科技 | 2.96 | 131.25 | +0.07 | +2.42% | 390894 | 11550.23 | 1.52% | | 600575 | 淮河能源 | 3.74 | 14.35 | +0.07 | +1.91% | 133247 | 4940.07 | 0.34% | | 601866 | 中远海发 | 2.70 | 23.12 | +0.04 | +1.50% | 299510 | 8045.08 | 0.36% | | 601018 | 宁波港 | 3.81 | 15.60 | +0.05 | +1.33% | 133199 | 5044.52 | 0.08% | | 600798 | 宁波海运 | 3.12 | -194.72 | +0.04 | +1.30% | 68528 | 2133.3 | 0.57% | | 601022 | 宁波远洋 | 8.59 | 21.62 | +0.11 | +1.30% | 27572 | 2355.92 | 1.11% | | 600717 | 天津港 | 4.85 | 14.79 | +0.06 | +1.25% | 104314 | 5044.2 | 0.36% | | 000088 | 盐田港 | 5.01 | 18.47 | +0.05 | +1.01% | 73030 | 3659.16 | 0.32% | | 600017 | 日照港 | 3.16 | 16.38 | +0.02 | +0.64% | 121451 | 3817.39 | 0.39% | | 601880 | 辽港股份 | 1.58 | 30.99 | +0.01 | +0.64% | 424778 | 6698.52 | 0.23% | | 601228 | 广州港 | 3.48 | 25.82 | +0.02 | +0.58% | 55658 | 1925.35 | 0.07% | | 601083 | 锦江航运 | 9.94 | 16.85 | +0.05 | +0.51% | 29644 | 2947.31 | 1.53% | | 002040 | 南京港 | 6.39 | 17.86 | +0.03 | +0.47% | 13976 | 891.97 | 0.29% | | 600279 | 重庆港 | 4.37 | 8.33 | +0.02 | +0.46% | 36344 | 1582.97 | 0.31% | | 603162 | 海通发展 | 10.00 | 20.64 | +0.03 | +0.30% | 18973 | 1893.02 | 0.69% | | 601008 | 连云港 | 3.88 | 25.29 | +0.01 | +0.26% | 39639 | 1536.91 | 0.32% | | 000905 | 厦门港务 | 6.51 | 24.00 | +0.01 | +0.15% | 24793 | 1612.72 | 0.33% | | 000582 | 北部湾港 | 7.93 | 15.11 | 0.00 | 0.00% | 49421 | 3909.61 | 0.35% | | 601326 | 秦港股份 | 3.41 | 12.08 | 0.00 | 0.00% | 89050 | 3028.81 | 0.19% | | 601975 | 招商南油 | 3.35 | 8.00 | 0.00 | 0.00% | 247954 | 8306.271 | 0.52% | | 603167 | 渤海轮渡 | 8.58 | 13.67 | -0.01 | -0.12% | 12988 | 1115.34 | 0.28% | | 001872 | 招商港口 | 20.52 | 12.34 | -0.03 | -0.15% | 14322 | 2929.6 | 0.08% | | 600026 | 中远海能 | 13.05 | 20.40 | -0.02 | -0.15% | 66465 | 8656.77 | 0.19% | | 601000 | 唐山港 | 4.33 | 13.56 | -0.01 | -0.23% | 105957 | 4581.69 | 0.18% | | 603565 | 中谷物流 | 8.42 | 10.82 | -0.02 | -0.24% | 34815 | 2919.07 | 0.17% | | 600018 | 上港集团 | 6.00 | 10.23 | -0.02 | -0.33% | 51095 | 3060.04 | 0.02% | | 600428 | 中远海特 | 7.75 | 12.31 | -0.04 | -0.51% | 185343 | 14511.9 | 0.86% | | 601872 | 招商轮船 | 6.71 | 12.29 | -0.04 | -0.59% | 134869 | 9014.95 | 0.17% | | 601919 | 中远海控 | 15.16 | 6.06 | -0.10 | -0.66% | 336997 | 51054.18 | 0.26% | | 603209 | 兴通股份 | 16.56 | 13.32 | -0.19 | -1.13% | 7291 | 1207.12 | 0.40% | | 601298 | 青岛港 | 8.56 | 10.97 | -0.12 | -1.38% | 41722 | 3572.57 | 0.08% | | 001205 | 盛航股份 | 19.72 | 16.93 | -0.67 | -3.29% | 27653 | 5503.42 | 2.06% |
|