中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中联重科(000157)专用设备制造业上涨家数:139下跌家数:244平均涨幅:-0.51%平均换手:0.88%总成交额:559.41亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特63.1746.38+10.53+20.00%78184938.50.78%
001223欧克科技49.83209.44+4.53+10.00%5119924498.137.33%
603283赛腾股份63.0643.78+5.73+9.99%3305671981139.38%
603324盛剑科技39.18-90.63+3.56+9.99%14427753908.779.77%
603014威高血净37.8332.37+2.95+8.46%9493435384.79.35%
688478晶升股份72.00-223.59+4.97+7.41%3870.782786.9620.28%
603203快克智能62.40106.24+3.46+5.87%246748150599.39.90%
688037芯源微287.30821.04+15.30+5.62%94552.26261632.84.69%
688361中科飞测251.7115597.14+10.71+4.44%100184.7241632.32.86%
603308应流股份63.97115.29+2.64+4.30%260594165420.63.84%
301468博盈特焊50.70176.89+2.07+4.26%1410714.970.14%
920992中科美菱13.0462.77+0.53+4.24%177062292.0783.61%
603169兰石重装8.46-18.26+0.34+4.19%62973352548.674.82%
600579中化装备7.76-29.66+0.26+3.47%10729832.570.22%
002353杰瑞股份157.6557.58+5.14+3.37%144060225541.92.08%
688170德龙激光85.79528.22+2.66+3.20%110051.295560.310.65%
301363美好医疗19.1853.03+0.57+3.06%1907365.850.04%
920942恒立钻具20.85104.10+0.60+2.96%169183502.4184.08%
002957科瑞技术58.8082.80+1.69+2.96%51063002.330.12%
920856浩淼科技9.54179.24+0.26+2.80%216502019.6584.08%
300998宁波方正32.55190.27+0.86+2.71%1195388.970.11%
688556高测股份11.80-587.97+0.27+2.34%2714.03320.25550.03%
688559海目星74.70-27.81+1.70+2.33%1311.38979.60090.05%
688729屹唐股份28.19136.01+0.63+2.29%4081.241150.5020.19%
688576西山科技71.2267.90+1.57+2.25%107.1220.00%
301105鸿铭股份49.38-93.90+1.07+2.21%5426.670.03%
600984建设机械4.21-2.37+0.09+2.18%50882921497.564.05%
603337杰克科技41.3022.70+0.84+2.08%5313721532.511.12%
301568思泰克117.00100.79+2.33+2.03%419490.230.09%
600388龙净环保16.8518.27+0.33+2.00%11929219941.830.94%
300653正海生物14.3636.65+0.27+1.92%26137.480.01%
920931无锡鼎邦10.03189.38+0.18+1.83%5636560.8711.96%
001360南矿集团21.1997.48+0.38+1.83%4937610493.43.93%
301290东星医疗29.75-92.87+0.50+1.71%6619.640.01%
688400凌云光61.5185.16+0.96+1.59%1408.76866.52830.03%
301018申菱环境114.51224.45+1.74+1.54%15181737.80.05%
688531日联科技183.99164.81+2.69+1.48%296.86546.19270.03%
920091大鹏工业43.6978.66+0.60+1.39%177.43170.01%
300238冠昊生物11.00148.49+0.14+1.29%35739.270.01%
601100恒立液压118.0057.15+1.50+1.29%7049881740.340.53%
688120华海清科225.06101.44+2.75+1.24%1752.633944.4690.04%
300382斯莱克15.55-106.14+0.19+1.24%1961304.940.03%
002950奥美医疗9.0421.10+0.11+1.23%58853.160.01%
688003天准科技117.60202.01+1.40+1.20%1884.182215.7960.10%
688358祥生医疗33.3430.92+0.39+1.18%68.722.90460.01%
688328深科达76.27193.76+0.89+1.18%279.19212.93820.03%
002931锋龙股份76.88936.96+0.86+1.13%24831908.930.12%
688789宏华数科52.0020.31+0.58+1.13%129.1667.16320.01%
605305中际联合37.4914.21+0.41+1.11%12948.360.01%
920026卓兆点胶26.2058.79+0.28+1.08%16543.24310.02%
688677海泰新光119.4183.59+1.26+1.07%158.56189.33650.01%
603061金海通340.24126.84+3.54+1.05%29851100782.63.43%
300786国林科技21.87-474.17+0.22+1.02%43294.480.03%
688383新益昌185.84-160.68+1.84+1.00%270.75503.16180.03%
688580伟思医疗53.0030.50+0.52+0.99%318.88169.00640.03%
301338凯格精机164.27111.99+1.56+0.96%324532.560.03%
688016心脉医疗90.2018.89+0.83+0.93%64.0457.76410.01%
603800洪田股份81.33712.19+0.73+0.91%10564584622.945.08%
688314康拓医疗40.8637.80+0.36+0.89%118.5848.45180.01%
688013天臣医疗27.1726.99+0.23+0.85%4612.49820.01%
920174五新智能35.8034.48+0.30+0.85%248.5920.00%
301186超达装备43.0028.53+0.36+0.84%229.460.00%
300486东杰智能23.30462.81+0.19+0.82%522121.630.01%
688084晶品特装51.59-255.09+0.42+0.82%30.8815.9310.00%
300902国安达17.22-307.41+0.14+0.82%51889.20.04%
920706铁拓机械19.9441.89+0.16+0.81%248604936.2135.21%
603690至纯科技28.93-13.32+0.23+0.80%26974077189.217.04%
920101志高机械29.7024.94+0.23+0.78%2991885.0271.08%
920895花溪科技13.17-210.19+0.10+0.77%81061058.782.82%
688419耐科装备68.11108.58+0.51+0.75%430.77293.39740.04%
688607康众医疗57.95-260.69+0.42+0.73%9.1899995.32560.00%
688155先惠技术84.3823.92+0.61+0.73%79.6367.19180.01%
920925锦好医疗11.92221.80+0.08+0.68%205312416.7043.71%
301033迈普医学48.7229.78+0.32+0.66%3416.560.01%
000157中联重科7.6315.23+0.05+0.66%59721545478.820.84%
000425徐工机械9.2516.44+0.06+0.65%1145047104696.91.27%
688659元琛科技10.83-59.75+0.07+0.65%384.6541.65760.02%
688499利元亨49.02143.69+0.31+0.64%468.1229.46260.03%
001332锡装股份46.2926.30+0.27+0.59%3336815164.164.97%
301369联动科技210.00542.51+1.22+0.58%347728.70.06%
688301奕瑞科技121.5252.46+0.67+0.55%501.84609.8360.02%
600860京城股份9.10-67.39+0.05+0.55%13423012408.343.02%
002837英维克75.03198.14+0.41+0.55%27612071.730.02%
002690美亚光电15.0518.27+0.08+0.53%23835.820.01%
301602超研股份15.1654.70+0.08+0.53%11918.040.01%
603917合力科技11.64115.31+0.06+0.52%14817.230.01%
300210森远股份9.70-122.85+0.05+0.52%38337.150.01%
301030*ST仕净10.75-1.44+0.05+0.47%2144230.480.11%
688646ST逸飞66.35-76.18+0.30+0.45%6095.224050.0731.05%
688151华强科技16.05116.89+0.07+0.44%132.921.33050.00%
300003乐普医疗11.7526.09+0.05+0.43%42449.820.00%
688125安达智能202.38-139.46+0.85+0.42%6.713.55950.00%
600499科达制造15.6219.34+0.06+0.39%15919324821.160.83%
002551尚荣医疗2.82-15.35+0.01+0.36%124935.220.02%
688581安杰思53.6619.59+0.19+0.36%8.334.46990.00%
600879航天电子20.20291.62+0.07+0.35%1366713277047.44.14%
300837浙矿股份26.5036.79+0.09+0.34%256.620.00%
600343航天动力24.50-82.89+0.08+0.33%28823071064.954.52%
688200华峰测控365.00128.81+1.18+0.32%333.391216.8740.02%
603960克来机电21.70268.47+0.07+0.32%30967.050.01%
300201海伦哲18.6658.22+0.06+0.32%1079201.340.01%
688082盛美上海362.30139.44+1.10+0.30%1908.116913.0820.04%
688101三达膜17.3714.40+0.05+0.29%469.3281.52090.01%
920553凯腾精工7.2538.14+0.02+0.28%8813634.70060.97%
920717瑞星股份7.28-67.94+0.02+0.28%9511679.28692.15%
300400劲拓股份43.73125.09+0.12+0.28%651284.680.03%
688755汉邦科技25.0842.82+0.06+0.24%27.896.99480.00%
688516奥特维60.4047.87+0.14+0.23%173562104115.95.51%
920156海昌智能53.0827.29+0.12+0.23%7338.81210.03%
301199迈赫股份18.8340.71+0.04+0.21%173.20.00%
688108赛诺医疗19.99121.47+0.04+0.20%302.1860.40580.01%
688271联影医疗110.2947.89+0.22+0.20%99.59109.83780.00%
688613奥精医疗15.12145.80+0.03+0.20%54.48.22530.00%
920802保丽洁11.5036.98+0.02+0.17%2679306.96690.74%
603301振德医疗88.1588.10+0.15+0.17%1884816654.160.71%
300879大叶股份17.90-16.76+0.03+0.17%305.370.00%
300521爱司凯30.60-339.55+0.05+0.16%489149.630.03%
920278鹿得医疗6.2879.41+0.01+0.16%311.94680.00%
600545卓郎智能6.59-21.49+0.01+0.15%2161486144427.812.09%
300461田中精机42.351466.66+0.06+0.14%4016.940.00%
600262北方股份21.8516.35+0.03+0.14%7616.630.00%
688351微电生理23.05174.12+0.03+0.13%81.8440.00%
300358楚天科技8.1117.52+0.01+0.12%21017.030.00%
688310迈得医疗16.6748.31+0.02+0.12%2.390.39840.00%
301360荣旗科技77.15109.08+0.09+0.12%8162.490.02%
002371北方华创704.9891.64+0.76+0.11%8726147.430.01%
300097智云股份9.80-10.71+0.01+0.10%45244.30.02%
300648星云股份49.00-36.80+0.05+0.10%8943.610.01%
688573信宇人19.78-4.02+0.02+0.10%132.6926.24610.02%
920180爱得科技13.0821.93+0.01+0.08%5436711.07581.52%
002901大博医疗41.6726.83+0.03+0.07%4117.080.00%
301087可孚医疗44.6727.21+0.03+0.07%2712.060.00%
301260格力博15.34-18.66+0.01+0.07%9013.810.00%
688626翔宇医疗48.5796.50+0.03+0.06%37.6518.28660.00%
002595豪迈科技49.5324.05+0.03+0.06%16380.730.00%
301021英诺激光115.67264.99+0.07+0.06%524606.110.03%
301097天益医疗36.40-181.81+0.02+0.05%51.820.00%
688726拉普拉斯57.0147.05+0.03+0.05%290.55165.64260.01%
688139海尔生物26.6838.39+0.01+0.04%58.5915.63180.00%
600169ST太重2.2030.370.000.00%3317.280.00%
002366融发核电6.11-171.450.000.00%3800232.180.02%
002382蓝帆医疗5.46-6.540.000.00%76541.770.01%
300140节能环境5.4018.390.000.00%34718.740.00%
300173ST福能3.70-17.690.000.00%652.40.00%
002611东方精工18.1850.280.000.00%2617475.770.03%
300278华昌达4.39-99.340.000.00%1014.430.00%
002779中坚科技84.4498.140.000.00%3025.330.00%
002730电光科技29.57156.760.000.00%424125.380.01%
300402宝色股份16.7880.660.000.00%14424.160.01%
300471厚普股份9.10-5509.820.000.00%65859.880.02%
300527ST应急7.33528.550.000.00%674.910.00%
603855华荣股份17.6117.070.000.00%10.180.00%
300595欧普康视11.1921.520.000.00%788.730.00%
920014特瑞斯8.96116.340.000.00%60.49730.00%
920414欧普泰9.28-32.910.000.00%15914.75150.03%
603159上海亚虹--------------
603912佳力图8.34-73.000.000.00%17814.850.00%
300760迈瑞医疗143.3522.180.000.00%280401.380.00%
300818耐普矿机22.4077.220.000.00%4910.980.00%
300950德固特17.4136.250.000.00%223.830.00%
301022海泰科24.5573.020.000.00%61.470.00%
688121卓然股份--------------
688290景业智能66.08-234.060.000.00%4.63.03970.00%
688114华大智造49.04-129.270.000.00%189.5292.94060.00%
301367瑞迈特40.3926.330.000.00%31.210.00%
688638誉辰智能34.31-12.740.000.00%57.0819.58410.02%
301515港通医疗19.44-397.780.000.00%8917.30.01%
301533威马农机25.3387.450.000.00%317.850.01%
920069普昂医疗35.1620.450.000.00%20.70320.00%
688816易思维62.4092.80-0.01-0.02%19.2311.99950.01%
301200大族数控328.00155.66-0.08-0.02%214701.920.01%
688277天智航19.96-42.14-0.01-0.05%329.3265.73230.01%
688006杭可科技37.7659.88-0.02-0.05%374.94141.57730.01%
300246宝莱特18.51-53.71-0.01-0.05%854158.080.04%
920475三友科技13.22-557.24-0.01-0.08%82241076.5211.46%
300457赢合科技25.0127.59-0.02-0.08%3107777.060.05%
300450先导智能48.0950.20-0.04-0.08%43842108.270.03%
688389普门科技10.5327.67-0.01-0.09%7.080.74550.00%
301325曼恩斯特40.44-37.20-0.04-0.10%13454.190.01%
300633开立医疗19.2346.00-0.02-0.10%32161.730.01%
920158长江能科9.3232.72-0.01-0.11%10.09320.00%
688718唯赛勃17.6260.86-0.02-0.11%561.2898.89750.03%
688377迪威尔25.2050.98-0.03-0.12%66.616.78320.00%
688273麦澜德41.9548.95-0.05-0.12%114.61450.00%
300056中创环保8.09-28.56-0.01-0.12%18915.290.00%
300529健帆生物15.7822.32-0.02-0.13%13521.30.00%
601798蓝科高新7.1646.62-0.01-0.14%1339.520.00%
301662宏工科技106.80104.47-0.17-0.16%130138.840.03%
300049福瑞医科41.0069.09-0.07-0.17%21387.330.01%
920599同力股份17.479.61-0.03-0.17%243024230.0860.69%
002698博实股份11.1423.15-0.02-0.18%9010.030.00%
688021奥福科技21.4856.78-0.04-0.19%40.168.62640.01%
688097博众精工69.7147.70-0.13-0.19%478.23333.37410.01%
688050爱博医疗39.1528.59-0.08-0.20%40.3415.79310.00%
300298三诺生物14.4568.06-0.03-0.21%557.950.00%
600817宇通重工9.1216.12-0.02-0.22%250962274.160.47%
603956威派格4.52-17.78-0.01-0.22%47621.520.01%
688096京源环保13.38-41.87-0.03-0.22%950.56127.18490.04%
688161威高骨科21.4232.82-0.05-0.23%11630.532489.4530.29%
301601惠通科技17.0236.67-0.04-0.23%8814.980.01%
920177恒道科技28.4719.44-0.07-0.25%10.28470.00%
300276三丰智能7.73-52.99-0.02-0.26%104480.70.01%
300865大宏立24.58192.01-0.07-0.28%12931.710.02%
688012中微公司350.00120.17-1.00-0.28%1222.214277.7350.01%
301128强瑞技术176.99177.52-0.51-0.29%179316.810.01%
688312燕麦科技94.01101.12-0.29-0.31%470.28442.11020.03%
688518联赢激光29.1359.79-0.09-0.31%1704.53496.52960.05%
300092科新机电12.7384.45-0.04-0.31%779.80.00%
300326ST凯利6.2825.13-0.02-0.32%462.890.00%
688501青达环保21.8820.21-0.07-0.32%12.12.64750.00%
301456盘古智能24.9743.15-0.08-0.32%5513.730.01%
605369拱东医疗15.4860.86-0.05-0.32%6910.680.00%
301138华研精机27.8035.33-0.09-0.32%6217.240.01%
920781瑞奇智造6.04-17.67-0.02-0.33%184611110.0681.81%
300551古鳌科技11.21-15.50-0.04-0.36%11112.440.00%
301083百胜智能14.0081.37-0.05-0.36%689.520.01%
002097山河智能8.10124.59-0.03-0.37%31025.110.00%
300604长川科技263.00106.08-1.01-0.38%10482756.240.02%
000680山推股份10.4112.31-0.04-0.38%11171511595.590.85%
002997瑞鹄模具30.9916.17-0.12-0.39%20764.150.01%
300631久吾高科25.7944.89-0.10-0.39%4311.090.00%
920166海圣医疗22.8522.50-0.09-0.39%419.37080.02%
300896爱美客90.5523.92-0.37-0.41%8476.060.00%
300151昌红科技23.48195.96-0.10-0.42%34581.010.01%
688306均普智能9.301413.48-0.04-0.43%53.694.99320.00%
688652京仪装备157.00166.42-0.68-0.43%673.591057.5360.06%
300171东富龙11.4042.02-0.05-0.44%10211.630.00%
300368汇金股份8.88-28.50-0.04-0.45%48442.980.01%
688425铁建重工4.3316.51-0.02-0.46%381.3116.51070.00%
001256炜冈科技25.6125.28-0.12-0.47%370429392.9983.46%
300412迦南科技4.1581.47-0.02-0.48%34314.230.01%
688085三友医疗12.0376.97-0.06-0.50%41.615.00570.00%
300771智莱科技11.4830.04-0.06-0.52%485.510.00%
600031三一重工18.8120.55-0.10-0.53%2675503.170.00%
600855航天长峰14.89-42.03-0.08-0.53%9996314939.972.14%
301112信邦智能30.60-39.14-0.17-0.55%61.840.00%
920300辰光医疗10.68-15.50-0.06-0.56%192.02920.00%
688067爱威科技21.3148.35-0.12-0.56%53.6711.43710.01%
300562乐心医疗12.4329.82-0.07-0.56%33942.140.02%
002008大族激光135.84101.33-0.78-0.57%1037138142598910.84%
600560金自天正12.0553.33-0.07-0.58%452765434.9852.02%
688630芯碁微装473.00179.86-2.77-0.58%492.412329.0990.04%
301288清研环境18.58-63.20-0.11-0.59%29454.630.04%
688805健信超导47.4095.95-0.29-0.61%157.110.00%
300443金雷股份22.7322.64-0.14-0.61%6414.550.00%
301312智立方110.31288.43-0.69-0.62%651717.90.08%
300228富瑞特装7.8318.87-0.05-0.63%281220.01%
688128中国电研26.4419.73-0.17-0.64%156.7241.43680.00%
301234五洲医疗38.79123.78-0.25-0.64%7629.480.02%
688633星球石墨31.0023.42-0.20-0.64%333.23103.30130.02%
300030阳普医疗6.1967.39-0.04-0.64%19512.070.01%
002691*ST冀凯4.64-24.51-0.03-0.64%35416.430.01%
688623双元科技95.00100.68-0.62-0.65%109.50.01%
603901永创智能10.6636.63-0.07-0.65%19020.250.00%
301101明月镜片29.9029.84-0.20-0.66%5817.340.00%
300318博晖创新4.47-38.38-0.03-0.67%743.310.00%
300316晶盛机电51.52162.81-0.35-0.67%24511262.760.02%
688410山外山14.6428.64-0.10-0.68%223.22080.00%
300095华伍股份8.75-17.15-0.06-0.68%12711.110.00%
300130新国都21.5529.17-0.15-0.69%41088.360.01%
002526山东矿机2.8263.18-0.02-0.70%51514.520.00%
600055万东医疗11.19-28.21-0.08-0.71%637.050.00%
002757南兴股份20.9251.40-0.15-0.71%22446.860.01%
920061西磁科技22.22339.46-0.16-0.71%4610.22120.01%
300813泰林生物19.42132.25-0.14-0.72%5410.490.01%
301513尚水智能63.0046.02-0.46-0.72%3622.680.02%
300396ST迪瑞6.77-7.02-0.05-0.73%130.880.00%
002833弘亚数控17.4616.70-0.13-0.74%126220.00%
300869康泰医学10.72-87.72-0.08-0.74%17118.330.01%
300707威唐工业12.0178.96-0.09-0.74%51962.330.04%
300823建科智能15.5639.58-0.12-0.77%28444.190.03%
920152昆工科技20.00-10.45-0.16-0.79%407.950.00%
688113联测科技38.4125.49-0.31-0.80%67.6925.99970.01%
301512智信精密55.9998.39-0.46-0.81%50280.02%
688212澳华内镜27.44233.73-0.23-0.83%4211.52480.00%
300619金银河39.3396.61-0.33-0.83%303119.170.02%
600761安徽合力16.5912.15-0.14-0.84%15726.050.00%
300549优德精密14.16352.12-0.12-0.84%7410.480.01%
688162巨一科技25.6646.77-0.22-0.85%13.353.42560.00%
002223鱼跃医疗25.2419.69-0.22-0.86%6557516563.40.70%
300281金明精机6.80-3271.77-0.06-0.87%59640.530.02%
688712北芯生命38.45152.53-0.34-0.88%94.8436.4660.03%
688147微导纳米115.00341.76-1.07-0.92%644.42741.0830.01%
300195长荣股份5.37-165.95-0.05-0.92%21011.280.01%
688215瑞晟智能42.3190.87-0.40-0.94%7.213.05060.00%
002111威海广泰9.5130.78-0.09-0.94%37135.280.01%
301053远信工业41.03257.07-0.39-0.94%299122.680.02%
300415伊之密21.0113.84-0.20-0.94%963202.330.02%
301081严牌股份14.70424.80-0.14-0.94%17826.170.01%
601038一拖股份11.5015.29-0.11-0.95%268913100.2520.37%
603076乐惠国际21.70101.84-0.21-0.96%336107286.4442.78%
688198佰仁医疗85.5158.18-0.83-0.96%7.536.43890.00%
002278神开股份8.2090.33-0.08-0.97%26521.730.01%
301122采纳股份24.53271.38-0.24-0.97%368.830.00%
600528中铁工业7.1011.53-0.07-0.98%1673118.780.01%
603987康德莱7.0813.23-0.07-0.98%14710.410.00%
300410正业科技13.13120.30-0.13-0.98%1763231.480.05%
300425中建环能4.01183.42-0.04-0.99%83533.480.01%
688376美埃科技82.91101.15-0.83-0.99%226187.37660.02%
920703广厦环能9.9619.32-0.10-0.99%6918688.2080.91%
300509新美星8.9420.77-0.09-1.00%20518.330.01%
002651利君股份7.90198.36-0.08-1.00%18814.850.00%
603311金海高科40.39135.73-0.41-1.00%18613075860.997.89%
300753爱朋医疗20.62-241.50-0.21-1.01%25652.790.03%
300545联得装备37.8073.39-0.39-1.02%648244.940.05%
300314戴维医疗9.6137.21-0.10-1.03%20019.220.01%
688309恒誉环保62.7573.62-0.66-1.04%3723.21750.00%
688029南微医学69.9623.64-0.74-1.05%10180.47127.4150.54%
688028沃尔德112.67167.13-1.21-1.06%122.01137.46870.01%
002786银宝山新8.35-126.98-0.09-1.07%106588.930.02%
601399国机重装3.7155.81-0.04-1.07%68632025501.570.95%
000528柳工8.1810.69-0.09-1.09%25704521060.21.26%
000821ST京机8.9944.44-0.10-1.10%784447119.2661.30%
300875捷强装备30.55-26.55-0.34-1.10%185.50.00%
600320振华重工4.4727.55-0.05-1.11%2695120.460.01%
605186健麾信息32.85145.20-0.37-1.11%7793425600.465.73%
688236春立医疗14.9120.71-0.17-1.13%12885.811915.680.45%
300453三鑫医疗9.6418.00-0.11-1.13%81278.280.02%
603338浙江鼎力47.9512.62-0.55-1.13%3834518444.030.76%
301158德石股份14.4727.06-0.17-1.16%54979.440.03%
688071华依科技31.72-42.52-0.38-1.18%6.72.12520.00%
300836佰奥智能74.1470.48-0.89-1.19%1914.090.00%
300385ST雪浪13.20-19.79-0.16-1.20%802105.860.03%
920125鸿仕达216.08225.83-2.62-1.20%210454.82680.13%
002975博杰股份140.85125.88-1.72-1.21%694977.50.05%
688617惠泰医疗194.0331.68-2.37-1.21%2956.26870.00%
301598博科测试53.8825.55-0.66-1.21%4524.250.02%
920200振宏股份39.7127.72-0.49-1.22%17168.0510.04%
300293蓝英装备17.48-43.05-0.22-1.24%7913.810.00%
603032德新科技25.4086.18-0.32-1.24%907230.380.04%
688335复洁科技32.90-1310.84-0.42-1.26%30.7510.11680.00%
301629矽电股份396.84535.46-5.09-1.27%44174.610.02%
603666亿嘉和26.60-54.76-0.35-1.30%5915.690.00%
300206理邦仪器13.3822.44-0.18-1.33%12616.860.00%
688072拓荆科技730.00125.51-10.00-1.35%610.374455.7010.02%
603656泰禾智能18.20101.98-0.26-1.41%301145525.5191.65%
920080奥美森22.2823.43-0.32-1.42%2719607.3541.18%
300462ST华铭11.01-36.15-0.17-1.52%545.950.00%
002204大连重工5.5917.64-0.09-1.58%1606498988.1380.83%
688001华兴源创72.50301.59-1.19-1.61%412.21298.85230.01%
603638艾迪精密24.1346.38-0.40-1.63%10201324668.121.20%
300307慈星股份7.8155.82-0.13-1.64%6226486.250.08%
603036如通股份14.5630.09-0.25-1.69%7395910873.433.59%
002645华宏科技33.6454.19-0.58-1.69%41121383.340.07%
002890弘宇股份14.68233.30-0.26-1.74%365.280.00%
603081大丰实业9.3967.42-0.17-1.78%344393238.9030.82%
688392骄成超声171.02137.24-3.13-1.80%211.34361.43370.02%
300751迈为股份220.9590.95-4.05-1.80%5101126.840.03%
300757罗博特科647.89-1373.04-12.32-1.87%7214671.290.04%
002490山东墨龙7.281092.54-0.14-1.89%4219307.140.08%
601608中信重工5.1762.37-0.10-1.90%36536318934.580.80%
601106中国一重3.52-106.84-0.07-1.95%49888617605.040.73%
603895天永智能30.16191.73-0.60-1.95%169835139.3641.57%
600582天地科技5.0114.37-0.10-1.96%32606816270.340.79%
001336楚环科技23.9142.49-0.48-1.97%148173545.0993.00%
300776帝尔激光169.1692.83-3.45-2.00%15512623.760.09%
688627精智达531.43520.05-10.85-2.00%224.421192.6350.03%
600526菲达环保4.4012.64-0.09-2.00%792103498.3280.91%
600587新华医疗12.1915.09-0.25-2.01%628957691.671.04%
300334津膜科技12.01-111.59-0.25-2.04%2485298.450.08%
603135中重科技12.74-468.54-0.27-2.08%24798331830.473.94%
000852石化机械5.60-3862.29-0.12-2.10%1305397392.0061.37%
688329艾隆科技22.80183.05-0.50-2.15%108.2724.68560.01%
000519中兵红箭19.98123.50-0.44-2.15%744362148570.75.35%
603282亚光股份14.6929.72-0.33-2.20%152262240.1721.14%
603789ST星农5.33-13.95-0.12-2.20%260661395.571.00%
688420美腾科技22.20-429.40-0.50-2.20%8832.551980.4811.00%
603012创力集团7.3952.12-0.17-2.25%13479910002.442.09%
603309维力医疗11.5043.39-0.27-2.29%250312897.910.86%
603280南方路机27.3831.20-0.68-2.42%93032568.5080.86%
920112巴兰仕24.1013.88-0.60-2.43%3894945.43541.56%
603396金辰股份28.8173.63-0.72-2.44%326779510.1352.36%
600843上工申贝7.89-48.50-0.20-2.47%20259015962.244.32%
002073软控股份5.3815.42-0.14-2.54%1409107614.7621.39%
688551科威尔75.24124.39-1.96-2.54%539.18405.6790.06%
603289泰瑞机器9.0633.89-0.24-2.58%508944648.651.73%
603273天元智能14.23110.07-0.38-2.60%257963689.7554.60%
601908京运通3.36-5.27-0.09-2.61%38465613036.611.59%
688813泰金新能184.00167.48-4.95-2.62%494.54909.95360.16%
601218吉鑫科技4.7529.07-0.13-2.66%2079419951.4182.15%
000856冀东装备7.85145.69-0.22-2.73%550434336.1442.42%
002021中捷资源2.49-140.94-0.07-2.73%3994799985.7043.34%
000925众合科技8.28-123.12-0.24-2.82%37579631213.645.60%
002031巨轮智能5.71-52.89-0.17-2.89%91298452400.944.71%
920284灵鸽科技25.01-242.77-0.76-2.95%508127.07080.08%
002164宁波东力12.8333.83-0.39-2.95%18995724471.23.96%
688529豪森智能17.22-2.89-0.53-2.99%18450.23221.8071.10%
600184光电股份26.67303.28-0.84-3.05%31883186065.395.47%
002430杭氧股份26.4626.20-0.84-3.08%24310264456.872.49%
603088宁波精达10.3756.77-0.33-3.08%14815615513.873.38%
603205健尔康21.6730.70-0.69-3.09%70391535.1341.70%
300812易天股份29.56769.94-0.95-3.11%54161601.020.30%
002209达意隆11.0620.49-0.36-3.15%455395062.8562.91%
920522纳科诺尔29.34138.40-0.96-3.17%6009217943.563.30%
002337赛象科技4.8256.48-0.16-3.21%1048245091.4141.78%
002006精工科技14.8440.20-0.52-3.39%9770414625.51.88%
603029天鹅股份14.9924.36-0.53-3.41%212593201.011.75%
301013利和兴63.00-92.10-2.32-3.55%42342667.360.22%
002196方正电机12.32128.14-0.46-3.60%29066636141.695.95%
688700东威科技96.00193.24-3.77-3.78%1899.021823.0590.06%
002613北玻股份4.90510.45-0.20-3.92%258761267.920.33%
002535林州重机2.37-29.07-0.10-4.05%2209445259.4852.96%
300099尤洛卡7.8331.35-0.35-4.28%211651657.220.36%
688022ST瀚川7.9969.69-0.37-4.43%49096.643989.512.79%
301392汇成真空193.03465.98-8.97-4.44%10251978.560.25%
600815厦工股份2.89-62.65-0.14-4.62%54666215998.983.08%
600302ST标准9.60-20.78-0.51-5.04%606835924.7161.75%
002432九安医疗66.8313.57-4.07-5.74%306461206900.66.59%
603095越剑智能16.9866.20-1.20-6.60%6931711995.772.68%
001395亚联机械25.5016.39-1.85-6.76%184264788.4723.54%
003036泰坦股份97.00429.23-7.79-7.43%22502182.50.10%
920178锐翔智能138.9870.13-11.22-7.47%10961523.860.75%
300029*ST天龙0.20-2.10-2.57-92.78%121325242.656.06%

转至中联重科（000157）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。