|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)软件和信息技术服务业上涨家数:247下跌家数:99平均涨幅:+1.42%平均换手:2.97%总成交额:739.28亿元 更新时间：2024-11-22 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 611374 | 37636.29 | 9.56% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 809090 | 161843.1 | 10.18% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 734599.1 | 47679.69 | 11.34% | | 688590 | 新致软件 | 19.15 | 87.48 | +2.43 | +14.53% | 292329.2 | 55667.37 | 11.21% | | 688031 | 星环科技-U | 53.88 | -20.84 | +6.22 | +13.05% | 89195.67 | 46678.03 | 9.52% | | 835207 | 众诚科技 | 24.29 | -130.27 | +2.70 | +12.51% | 75789 | 17606.68 | 13.65% | | 838227 | 美登科技 | 62.00 | 58.40 | +5.70 | +10.12% | 18124 | 10677.12 | 10.28% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 182317 | 41013.97 | 8.80% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1602373 | 107468.5 | 14.61% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 56887 | 17501.08 | 7.71% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 198544 | 37581.76 | 7.01% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 720320.9 | 38978.61 | 3.36% | | 430564 | 天润科技 | 26.30 | -2141.12 | +2.31 | +9.63% | 35090 | 8786.345 | 10.39% | | 872953 | 国子软件 | 46.70 | 67.42 | +3.70 | +8.60% | 51184 | 23212.55 | 19.73% | | 430425 | 乐创技术 | 27.36 | 71.18 | +2.08 | +8.23% | 41683 | 11281.57 | 10.26% | | 688332 | 中科蓝讯 | 107.31 | 49.43 | +8.12 | +8.19% | 29418.79 | 30412.17 | 6.68% | | 300249 | 依米康 | 12.00 | -41.44 | +0.84 | +7.53% | 971204 | 115790.8 | 26.00% | | 301085 | 亚康股份 | 66.39 | 111.36 | +4.62 | +7.48% | 43711 | 28856.9 | 7.42% | | 688787 | 海天瑞声 | 97.16 | 1061.15 | +6.72 | +7.43% | 28867.73 | 27381.2 | 4.79% | | 688327 | 云从科技-UW | 13.83 | -19.10 | +0.94 | +7.29% | 302073.5 | 40893.2 | 4.02% | | 688018 | 乐鑫科技 | 140.00 | 52.33 | +9.21 | +7.04% | 28812.76 | 39270.79 | 2.57% | | 839493 | 并行科技 | 78.25 | -178.57 | +4.81 | +6.55% | 21084 | 16374.78 | 6.50% | | 300378 | 鼎捷数智 | 30.55 | 54.80 | +1.87 | +6.52% | 272161 | 82291.7 | 10.10% | | 300634 | 彩讯股份 | 23.64 | 50.05 | +1.44 | +6.49% | 252539 | 58795.5 | 5.81% | | 688500 | 慧辰股份 | 41.28 | -14.99 | +2.48 | +6.39% | 48321.74 | 19760.02 | 6.51% | | 300520 | 科大国创 | 25.33 | -14.97 | +1.30 | +5.41% | 219184 | 55214.78 | 7.90% | | 688369 | 致远互联 | 25.73 | -23.39 | +1.31 | +5.36% | 30093.42 | 7637.006 | 2.61% | | 301236 | 软通动力 | 64.18 | 237.49 | +3.09 | +5.06% | 321392 | 204892.5 | 4.72% | | 688111 | 金山办公 | 328.60 | 103.69 | +15.49 | +4.95% | 47797.55 | 152498.6 | 1.03% | | 002195 | 岩山科技 | 3.40 | 429.11 | +0.16 | +4.94% | 2113482 | 70195.77 | 3.77% | | 300624 | 万兴科技 | 64.30 | 783.73 | +3.02 | +4.93% | 126063 | 80279.21 | 7.36% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 202272 | 4688.16 | 2.33% | | 301270 | 汉仪股份 | 40.00 | 415.24 | +1.80 | +4.71% | 41086 | 16423.72 | 5.55% | | 833030 | 立方控股 | 25.77 | -68.47 | +1.10 | +4.46% | 41675 | 10604.06 | 7.48% | | 300442 | 润泽科技 | 33.97 | 27.12 | +1.40 | +4.30% | 104599 | 34965.6 | 1.70% | | 002065 | 东华软件 | 8.52 | 69.98 | +0.35 | +4.28% | 1264560 | 105359.8 | 4.35% | | 688292 | 浩瀚深度 | 24.02 | 78.70 | +0.98 | +4.25% | 29041.05 | 7003.986 | 3.23% | | 600588 | 用友网络 | 13.08 | -32.10 | +0.53 | +4.22% | 454457 | 59241 | 1.33% | | 003007 | 直真科技 | 30.95 | 38.17 | +1.24 | +4.17% | 37920 | 11790.35 | 5.13% | | 300010 | 豆神教育 | 10.98 | 93.22 | +0.42 | +3.98% | 1566848 | 169079 | 13.90% | | 839790 | 联迪信息 | 31.50 | 132.44 | +1.18 | +3.89% | 21180 | 6506.441 | 3.90% | | 300277 | 海联讯 | 13.97 | 561.25 | +0.52 | +3.87% | 261745 | 36930.6 | 7.83% | | 688365 | 光云科技 | 9.31 | 224.17 | +0.34 | +3.79% | 61595.83 | 5694.662 | 1.45% | | 002331 | 皖通科技 | 9.12 | -181.99 | +0.32 | +3.64% | 452831 | 40582.43 | 11.44% | | 002230 | 科大讯飞 | 51.85 | 559.46 | +1.80 | +3.60% | 563765 | 289667.1 | 2.58% | | 873806 | 云星宇 | 19.16 | 77.18 | +0.66 | +3.57% | 79928 | 15019.94 | 8.44% | | 688252 | 天德钰 | 24.04 | 42.75 | +0.81 | +3.49% | 31345 | 7433.559 | 1.72% | | 000409 | 云鼎科技 | 9.86 | 63.43 | +0.33 | +3.46% | 318020 | 30870.04 | 7.51% | | 301380 | 挖金客 | 42.92 | 55.86 | +1.42 | +3.42% | 16338 | 6946.89 | 5.42% | | 300271 | 华宇软件 | 8.36 | -5.22 | +0.27 | +3.34% | 145971 | 12089.26 | 1.82% | | 300379 | 东方通 | 19.52 | -16.95 | +0.62 | +3.28% | 295121 | 57035.49 | 5.50% | | 300533 | 冰川网络 | 22.51 | -12.84 | +0.70 | +3.21% | 92740 | 20903.72 | 5.63% | | 688078 | 龙软科技 | 29.79 | 31.21 | +0.92 | +3.19% | 6533.9 | 1928.805 | 0.90% | | 688207 | 格灵深瞳 | 16.58 | -20.38 | +0.51 | +3.17% | 40138.57 | 6595.897 | 2.25% | | 603232 | 格尔软件 | 14.25 | 92.57 | +0.43 | +3.11% | 63465 | 8963.84 | 2.74% | | 300513 | 恒实科技 | 10.10 | -73.58 | +0.30 | +3.06% | 41599 | 4143.24 | 1.48% | | 688023 | 安恒信息 | 52.26 | -33.35 | +1.55 | +3.06% | 16951.99 | 8791.533 | 1.66% | | 688191 | 智洋创新 | 19.27 | 65.78 | +0.57 | +3.05% | 14045.57 | 2697.833 | 0.91% | | 301299 | 卓创资讯 | 58.82 | 54.87 | +1.72 | +3.01% | 14751 | 8613.271 | 4.19% | | 688258 | 卓易信息 | 34.45 | 135.00 | +1.00 | +2.99% | 21345.5 | 7381.207 | 2.45% | | 300290 | 荣科科技 | 23.84 | 1297.33 | +0.69 | +2.98% | 274963 | 65359.56 | 4.30% | | 300935 | 盈建科 | 22.72 | -35.86 | +0.64 | +2.90% | 10765 | 2419.52 | 1.79% | | 300846 | 首都在线 | 14.57 | -21.47 | +0.41 | +2.90% | 225119 | 32748.07 | 5.77% | | 300895 | 铜牛信息 | 35.69 | -27.95 | +1.00 | +2.88% | 46326 | 16729.28 | 3.35% | | 300235 | 方直科技 | 11.47 | 122.72 | +0.32 | +2.87% | 74902 | 8548.88 | 3.69% | | 300369 | 绿盟科技 | 8.91 | -9.14 | +0.24 | +2.77% | 127553 | 11250.54 | 1.60% | | 002908 | 德生科技 | 9.66 | 134.71 | +0.26 | +2.77% | 69924 | 6732.15 | 2.27% | | 688095 | 福昕软件 | 85.71 | 865.49 | +2.30 | +2.76% | 26823.29 | 22604.31 | 2.93% | | 301556 | 托普云农 | 89.19 | 60.89 | +2.33 | +2.68% | 12146 | 10557.12 | 6.62% | | 688004 | 博汇科技 | 19.20 | -33.92 | +0.50 | +2.67% | 9248.51 | 1779.469 | 1.15% | | 300687 | 赛意信息 | 19.60 | 36.44 | +0.51 | +2.67% | 77382 | 15077.62 | 2.38% | | 300996 | 普联软件 | 20.40 | 38.27 | +0.52 | +2.62% | 35472 | 7152.51 | 2.10% | | 600892 | 大晟文化 | 4.75 | -59.30 | +0.12 | +2.59% | 71835 | 3396.22 | 1.28% | | 688039 | 当虹科技 | 31.31 | -31.43 | +0.79 | +2.59% | 20352.58 | 6301.342 | 1.82% | | 603039 | 泛微网络 | 54.33 | 55.85 | +1.35 | +2.55% | 40554 | 22024.79 | 1.56% | | 301195 | 北路智控 | 34.68 | 22.70 | +0.86 | +2.54% | 14118 | 4861.24 | 2.84% | | 688229 | 博睿数据 | 44.50 | -20.84 | +1.09 | +2.51% | 4659.56 | 2069.583 | 1.05% | | 002261 | 拓维信息 | 23.01 | -1727.73 | +0.56 | +2.49% | 588646 | 134205.7 | 5.22% | | 000997 | 新大陆 | 21.03 | 21.61 | +0.51 | +2.49% | 120823 | 25294.84 | 1.18% | | 003004 | 声迅股份 | 26.85 | 151.88 | +0.65 | +2.48% | 36865 | 9683.84 | 5.30% | | 300608 | 思特奇 | 12.92 | -65.28 | +0.31 | +2.46% | 82034 | 10525.65 | 2.98% | | 300518 | 新迅达 | 13.77 | -8.28 | +0.33 | +2.46% | 28312 | 3879.18 | 1.42% | | 300292 | 吴通控股 | 5.43 | 154.89 | +0.13 | +2.45% | 351918 | 19020.91 | 3.15% | | 300469 | 信息发展 | 31.39 | -42.38 | +0.75 | +2.45% | 105721 | 32740.64 | 4.49% | | 002316 | ST亚联 | 3.38 | -455.27 | +0.08 | +2.42% | 82716 | 2789.54 | 2.63% | | 002649 | 博彦科技 | 12.70 | 43.32 | +0.30 | +2.42% | 96937 | 12228.37 | 1.77% | | 300248 | 新开普 | 11.92 | 49.97 | +0.28 | +2.41% | 192858 | 22729.68 | 4.71% | | 300556 | 丝路视觉 | 20.88 | -12.82 | +0.48 | +2.35% | 46486 | 9671.58 | 4.52% | | 300559 | 佳发教育 | 12.28 | 74.96 | +0.28 | +2.33% | 47199 | 5804.27 | 1.52% | | 300212 | 易华录 | 28.08 | -10.30 | +0.64 | +2.33% | 136355 | 38295.24 | 1.95% | | 002642 | 荣联科技 | 7.94 | -16.74 | +0.18 | +2.32% | 134918 | 10681.63 | 2.23% | | 837748 | 路桥信息 | 27.39 | 94.39 | +0.62 | +2.32% | 8140 | 2204.02 | 1.31% | | 002990 | 盛视科技 | 24.24 | 44.85 | +0.54 | +2.28% | 20857 | 5030.33 | 1.56% | | 300170 | 汉得信息 | 9.89 | 138.67 | +0.22 | +2.28% | 245699 | 24193.24 | 2.59% | | 301185 | 鸥玛软件 | 19.03 | 41.49 | +0.42 | +2.26% | 29918 | 5649.15 | 2.14% | | 688579 | 山大地纬 | 10.93 | 53.93 | +0.24 | +2.25% | 55431.83 | 6056.282 | 1.39% | | 300231 | 银信科技 | 14.13 | 165.39 | +0.31 | +2.24% | 452273 | 64098.44 | 13.01% | | 300275 | 梅安森 | 16.48 | 90.42 | +0.36 | +2.23% | 64216 | 10534.26 | 2.52% | | 688702 | 盛科通信-U | 69.90 | -205.86 | +1.52 | +2.22% | 6434.82 | 4427.356 | 1.61% | | 603918 | 金桥信息 | 14.94 | -87.45 | +0.32 | +2.19% | 315075 | 46876.07 | 8.60% | | 301197 | 工大科雅 | 16.45 | 53.38 | +0.35 | +2.17% | 17402 | 2857.03 | 2.13% | | 603171 | 税友股份 | 30.77 | 130.57 | +0.64 | +2.12% | 28077 | 8596.71 | 0.69% | | 300025 | 华星创业 | 10.73 | -112.94 | +0.22 | +2.09% | 103370 | 11043.9 | 2.39% | | 301316 | 慧博云通 | 20.06 | 114.74 | +0.41 | +2.09% | 41506 | 8295.32 | 1.71% | | 600571 | 信雅达 | 13.38 | 91.42 | +0.27 | +2.06% | 127322 | 16907.97 | 2.78% | | 301218 | 华是科技 | 25.24 | 118.39 | +0.50 | +2.02% | 21264 | 5344.03 | 3.73% | | 002279 | 久其软件 | 6.57 | -19.63 | +0.13 | +2.02% | 177138 | 11544.25 | 2.22% | | 300383 | 光环新网 | 11.69 | 53.23 | +0.23 | +2.01% | 241262 | 28007.93 | 1.35% | | 300188 | 国投智能 | 16.20 | -276.49 | +0.31 | +1.95% | 106913 | 17238.24 | 1.41% | | 300017 | 网宿科技 | 9.64 | 38.17 | +0.18 | +1.90% | 357639 | 34153.59 | 1.57% | | 002063 | 远光软件 | 6.56 | 41.15 | +0.12 | +1.86% | 272430 | 17856 | 1.55% | | 301159 | 三维天地 | 37.56 | -65.29 | +0.68 | +1.84% | 31712 | 11902.48 | 10.16% | | 002148 | 北纬科技 | 6.27 | 156.01 | +0.11 | +1.79% | 170531 | 10698.9 | 3.80% | | 688343 | 云天励飞-U | 39.95 | -27.81 | +0.70 | +1.78% | 68780.4 | 27187.99 | 2.67% | | 603887 | 城地香江 | 15.00 | -11.52 | +0.26 | +1.76% | 237179 | 35224.34 | 4.17% | | 688695 | 中创股份 | 36.63 | 47.09 | +0.63 | +1.75% | 9048.188 | 3226.298 | 4.73% | | 301313 | 凡拓数创 | 23.33 | -26.05 | +0.40 | +1.74% | 24506 | 5710.18 | 3.75% | | 688030 | 山石网科 | 17.00 | -21.37 | +0.29 | +1.74% | 5194.05 | 878.1513 | 0.29% | | 688088 | 虹软科技 | 37.00 | 156.05 | +0.63 | +1.73% | 31994.09 | 11751.88 | 0.80% | | 688246 | 嘉和美康 | 31.15 | -255.17 | +0.53 | +1.73% | 6260.68 | 1923.626 | 0.62% | | 001270 | 铖昌科技 | 46.44 | -2284.13 | +0.78 | +1.71% | 16399 | 7509.41 | 1.62% | | 300150 | 世纪瑞尔 | 4.77 | -448.81 | +0.08 | +1.71% | 94961 | 4524.84 | 1.84% | | 600880 | 博瑞传播 | 4.84 | 625.26 | +0.08 | +1.68% | 128254 | 6203.66 | 1.17% | | 688316 | 青云科技-U | 40.87 | -17.85 | +0.67 | +1.67% | 8465.95 | 3469.36 | 2.36% | | 688201 | 信安世纪 | 10.48 | -130.08 | +0.17 | +1.65% | 32040.06 | 3336.235 | 1.06% | | 688244 | 永信至诚 | 30.44 | 103.69 | +0.49 | +1.64% | 4409.63 | 1337.199 | 0.89% | | 688435 | 英方软件 | 36.19 | 357.37 | +0.58 | +1.63% | 7855.68 | 2821.46 | 1.71% | | 300352 | 北信源 | 6.25 | -211.46 | +0.10 | +1.63% | 249160 | 15459.7 | 2.05% | | 688109 | 品茗科技 | 29.42 | 57.61 | +0.47 | +1.62% | 7665.15 | 2251.196 | 0.97% | | 002771 | 真视通 | 19.48 | -429.85 | +0.31 | +1.62% | 40660 | 7910.93 | 2.38% | | 300579 | 数字认证 | 29.02 | -143.40 | +0.46 | +1.61% | 22832 | 6607.08 | 0.87% | | 600271 | 航天信息 | 10.13 | -67.58 | +0.16 | +1.60% | 74014 | 7424.15 | 0.40% | | 300605 | 恒锋信息 | 13.38 | -89.34 | +0.21 | +1.59% | 15951 | 2116.41 | 1.40% | | 002929 | 润建股份 | 30.67 | 26.36 | +0.48 | +1.59% | 27149 | 8289.409 | 1.27% | | 300465 | 高伟达 | 15.46 | 217.53 | +0.24 | +1.58% | 135774 | 20901.67 | 3.06% | | 000555 | 神州信息 | 12.31 | 4943.32 | +0.19 | +1.57% | 101672 | 12498.69 | 1.05% | | 603220 | 中贝通信 | 22.82 | 52.80 | +0.35 | +1.56% | 49357 | 11192.3 | 1.14% | | 300036 | 超图软件 | 19.19 | 220.01 | +0.29 | +1.53% | 46744 | 8922.44 | 1.07% | | 300738 | 奥飞数据 | 13.46 | 104.22 | +0.20 | +1.51% | 398403 | 53365.6 | 4.13% | | 600636 | 国新文化 | 10.81 | -19.35 | +0.16 | +1.50% | 35145 | 3781.49 | 0.80% | | 688038 | 中科通达 | 13.78 | -19.68 | +0.20 | +1.47% | 9942.41 | 1364.988 | 0.85% | | 688051 | 佳华科技 | 24.28 | -12.52 | +0.35 | +1.46% | 3066.49 | 741.9536 | 0.40% | | 301378 | 通达海 | 33.41 | 200.82 | +0.48 | +1.46% | 16331 | 5470.37 | 3.72% | | 603322 | 超讯通信 | 34.95 | 74.00 | +0.50 | +1.45% | 18351 | 6393.3 | 1.16% | | 688588 | 凌志软件 | 14.03 | 33.84 | +0.20 | +1.45% | 36412.18 | 5070.647 | 0.91% | | 300959 | 线上线下 | 39.75 | 322.21 | +0.56 | +1.43% | 38612 | 15195.67 | 7.39% | | 002602 | ST华通 | 4.30 | 35.69 | +0.06 | +1.42% | 590057 | 25282.73 | 0.86% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.05 | +1.40% | 43278 | 1553.18 | 1.01% | | 002474 | 榕基软件 | 6.63 | -39.99 | +0.09 | +1.38% | 107675 | 7092.95 | 2.03% | | 300454 | 深信服 | 66.65 | 170.94 | +0.88 | +1.34% | 16300 | 10835.31 | 0.59% | | 300578 | 会畅通讯 | 22.12 | -9.27 | +0.29 | +1.33% | 29176 | 6453.54 | 1.50% | | 300541 | 先进数通 | 13.12 | 63.91 | +0.17 | +1.31% | 79766 | 10430.05 | 2.18% | | 002609 | 捷顺科技 | 8.49 | 77.11 | +0.11 | +1.31% | 38575 | 3264.49 | 0.84% | | 300645 | 正元智慧 | 17.00 | 113.52 | +0.22 | +1.31% | 27133 | 4587.21 | 1.91% | | 002439 | 启明星辰 | 17.79 | 74.82 | +0.23 | +1.31% | 73992 | 13116.63 | 1.02% | | 300523 | 辰安科技 | 24.82 | -71.26 | +0.32 | +1.31% | 18293 | 4561.39 | 0.79% | | 600476 | 湘邮科技 | 16.43 | 109.07 | +0.21 | +1.29% | 17213 | 2818.6 | 1.07% | | 002153 | 石基信息 | 7.87 | -208.21 | +0.10 | +1.29% | 75620 | 5922.6 | 0.47% | | 300166 | 东方国信 | 11.02 | -26.40 | +0.14 | +1.29% | 644722 | 70336.4 | 7.12% | | 300359 | 全通教育 | 6.39 | -110.38 | +0.08 | +1.27% | 99779 | 6367.53 | 1.58% | | 300264 | 佳创视讯 | 7.30 | -59.00 | +0.09 | +1.25% | 473672 | 33967.3 | 12.79% | | 300075 | 数字政通 | 18.73 | -423.39 | +0.23 | +1.24% | 91264 | 17005.56 | 1.77% | | 300768 | 迪普科技 | 19.74 | 83.64 | +0.24 | +1.23% | 24562 | 4820.45 | 0.58% | | 300496 | 中科创达 | 57.82 | 2184.97 | +0.69 | +1.21% | 43008 | 24673.54 | 1.17% | | 002380 | 科远智慧 | 19.74 | 20.69 | +0.23 | +1.18% | 28178 | 5575.33 | 1.98% | | 002421 | 达实智能 | 3.46 | 129.80 | +0.04 | +1.17% | 281381 | 9696.95 | 1.40% | | 002212 | 天融信 | 7.21 | -29.09 | +0.08 | +1.12% | 175015 | 12599.89 | 1.50% | | 603189 | 网达软件 | 16.35 | -208.72 | +0.18 | +1.11% | 27497 | 4475.76 | 1.02% | | 831175 | 派诺科技 | 22.82 | 52.11 | +0.25 | +1.11% | 27997 | 6263.494 | 6.95% | | 300830 | 金现代 | 8.28 | 160.63 | +0.09 | +1.10% | 46345 | 3820.16 | 1.47% | | 600850 | 电科数字 | 24.99 | 32.71 | +0.27 | +1.09% | 49439 | 12353.19 | 0.81% | | 300250 | 初灵信息 | 16.88 | -159.97 | +0.18 | +1.08% | 94006 | 15820.65 | 5.75% | | 002268 | 电科网安 | 18.57 | 263.85 | +0.19 | +1.03% | 48189 | 8923.17 | 0.57% | | 688296 | 和达科技 | 12.73 | -143.18 | +0.13 | +1.03% | 5439.05 | 689.216 | 0.51% | | 600845 | 宝信软件 | 28.42 | 31.37 | +0.29 | +1.03% | 69871 | 19771.24 | 0.33% | | 688508 | 芯朋微 | 47.12 | 80.68 | +0.48 | +1.03% | 11437.86 | 5387.896 | 0.87% | | 002912 | 中新赛克 | 27.75 | -693.44 | +0.28 | +1.02% | 32399 | 9043.32 | 2.00% | | 300324 | 旋极信息 | 3.99 | -24.68 | +0.04 | +1.01% | 349639 | 13932.08 | 2.05% | | 605398 | 新炬网络 | 19.29 | 61.30 | +0.19 | +0.99% | 11696 | 2248 | 0.72% | | 300300 | ST峡创 | 3.06 | -8.23 | +0.03 | +0.99% | 107063 | 3265.49 | 1.61% | | 301208 | 中亦科技 | 37.02 | 37.06 | +0.36 | +0.98% | 9732 | 3601.18 | 2.21% | | 688777 | 中控技术 | 49.61 | 34.86 | +0.48 | +0.98% | 43627.57 | 21691.84 | 0.56% | | 600797 | 浙大网新 | 7.30 | 118.77 | +0.07 | +0.97% | 206218 | 14987.03 | 2.01% | | 603421 | 鼎信通讯 | 6.28 | 83.64 | +0.06 | +0.96% | 37538 | 2354.74 | 0.58% | | 300525 | 博思软件 | 17.87 | 39.35 | +0.17 | +0.96% | 55763 | 9990.609 | 0.90% | | 002777 | 久远银海 | 22.22 | 125.10 | +0.20 | +0.91% | 85748 | 18898.73 | 2.12% | | 300365 | 恒华科技 | 6.74 | 314.24 | +0.06 | +0.90% | 81433 | 5466.31 | 1.68% | | 300560 | 中富通 | 15.90 | -60.02 | +0.14 | +0.89% | 21193 | 3361.41 | 1.13% | | 301302 | 华如科技 | 20.84 | -6.84 | +0.18 | +0.87% | 18702 | 3871.9 | 2.22% | | 300597 | 吉大通信 | 9.46 | -24102.06 | +0.08 | +0.85% | 36169 | 3403.56 | 1.33% | | 301248 | 杰创智能 | 17.99 | -51.50 | +0.15 | +0.84% | 28458 | 5059.83 | 2.80% | | 300872 | 天阳科技 | 15.74 | 51.38 | +0.13 | +0.83% | 47741 | 7521.609 | 1.22% | | 300020 | *ST银江 | 2.52 | -5.73 | +0.02 | +0.80% | 119129 | 2992.78 | 1.55% | | 300678 | 中科信息 | 39.97 | 527.16 | +0.31 | +0.78% | 49401 | 19628.57 | 1.73% | | 688060 | 云涌科技 | 40.73 | -357.79 | +0.31 | +0.77% | 1737.11 | 705.9223 | 0.29% | | 300603 | 立昂技术 | 10.53 | 410.35 | +0.08 | +0.77% | 172344 | 18012.26 | 4.83% | | 300253 | 卫宁健康 | 8.11 | 49.45 | +0.06 | +0.75% | 123659 | 9998.54 | 0.65% | | 300047 | 天源迪科 | 14.97 | 383.49 | +0.11 | +0.74% | 156028 | 23197.55 | 2.84% | | 600756 | 浪潮软件 | 15.83 | 405.67 | +0.11 | +0.70% | 38904 | 6117.34 | 1.20% | | 000948 | 南天信息 | 19.09 | 47.22 | +0.13 | +0.69% | 54054 | 10291.63 | 1.40% | | 300468 | 四方精创 | 20.58 | 292.34 | +0.14 | +0.68% | 159066 | 32987.09 | 3.01% | | 300609 | 汇纳科技 | 28.08 | -84.93 | +0.19 | +0.68% | 16473 | 4609.57 | 1.37% | | 600734 | 实达集团 | 4.45 | 175.25 | +0.03 | +0.68% | 1138349 | 50760.03 | 5.35% | | 300440 | 运达科技 | 7.50 | 32.54 | +0.05 | +0.67% | 51730 | 3877.45 | 1.17% | | 003029 | 吉大正元 | 24.41 | -32.54 | +0.16 | +0.66% | 20909 | 5090.58 | 1.22% | | 301213 | 观想科技 | 41.28 | -1696.85 | +0.27 | +0.66% | 6184 | 2538.83 | 2.12% | | 688279 | 峰岹科技 | 140.65 | 55.36 | +0.91 | +0.65% | 1490.91 | 2088.799 | 0.27% | | 688699 | 明微电子 | 39.01 | 1271.84 | +0.25 | +0.64% | 3508.29 | 1360.473 | 0.32% | | 300339 | 润和软件 | 65.31 | 295.01 | +0.40 | +0.62% | 363594 | 236952.9 | 4.68% | | 301339 | 通行宝 | 21.34 | 43.63 | +0.13 | +0.61% | 26105 | 5531.33 | 2.17% | | 300451 | 创业慧康 | 5.33 | -4258.54 | +0.03 | +0.57% | 176353 | 9382.471 | 1.30% | | 300419 | ST浩丰 | 5.46 | -11.84 | +0.03 | +0.55% | 50514 | 2756.99 | 1.37% | | 300508 | 维宏股份 | 29.43 | 44.75 | +0.16 | +0.55% | 8160 | 2396.15 | 1.29% | | 300730 | 科创信息 | 13.87 | -32.17 | +0.07 | +0.51% | 32344 | 4489.79 | 1.65% | | 002093 | 国脉科技 | 8.03 | 49.37 | +0.04 | +0.50% | 58797 | 4709.79 | 0.58% | | 002373 | 千方科技 | 10.38 | 69.91 | +0.05 | +0.48% | 76143 | 7907.14 | 0.55% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.01 | +0.47% | 52525 | 1116.13 | 1.47% | | 300542 | 新晨科技 | 25.61 | 201.04 | +0.12 | +0.47% | 36239 | 9225.58 | 1.47% | | 300098 | 高新兴 | 6.46 | -136.23 | +0.03 | +0.47% | 339211 | 21799.24 | 2.20% | | 603636 | 南威软件 | 11.48 | -184.34 | +0.05 | +0.44% | 67241 | 7707.91 | 1.16% | | 837592 | 华信永道 | 79.39 | 233.02 | +0.34 | +0.43% | 13888 | 10871.86 | 3.64% | | 002544 | 普天科技 | 22.54 | -1477.16 | +0.09 | +0.40% | 18030 | 4041.13 | 0.27% | | 688232 | 新点软件 | 33.41 | 40.87 | +0.13 | +0.39% | 5534.75 | 1852.072 | 0.32% | | 002970 | 锐明技术 | 45.98 | 33.70 | +0.17 | +0.37% | 7834 | 3588.4 | 0.68% | | 301117 | 佳缘科技 | 34.26 | -56.93 | +0.12 | +0.35% | 13034 | 4452.05 | 2.84% | | 300183 | 东软载波 | 17.21 | 100.67 | +0.06 | +0.35% | 21584 | 3703.22 | 0.60% | | 688589 | 力合微 | 28.92 | 45.99 | +0.09 | +0.31% | 6049.48 | 1745.71 | 0.50% | | 301139 | 元道通信 | 24.41 | 55.93 | +0.07 | +0.29% | 15770 | 3838.52 | 2.26% | | 600718 | 东软集团 | 10.81 | 142.19 | +0.03 | +0.28% | 50885 | 5492.28 | 0.42% | | 300311 | 任子行 | 7.33 | -46.68 | +0.02 | +0.27% | 118011 | 8593.88 | 2.20% | | 002987 | 京北方 | 15.15 | 28.92 | +0.04 | +0.26% | 36229 | 5496.72 | 0.60% | | 300671 | 富满微 | 39.07 | -30.57 | +0.10 | +0.26% | 16911 | 6615.08 | 0.78% | | 600602 | 云赛智联 | 15.79 | 110.85 | +0.04 | +0.25% | 105169 | 16587.08 | 0.98% | | 300348 | 长亮科技 | 16.16 | 378.82 | +0.04 | +0.25% | 117692 | 19093.05 | 1.86% | | 300845 | 捷安高科 | 14.32 | 39.10 | +0.03 | +0.21% | 14909 | 2139.84 | 1.46% | | 002405 | 四维图新 | 10.11 | -18.39 | +0.02 | +0.20% | 171666 | 17249.43 | 0.73% | | 300588 | 熙菱信息 | 15.81 | -93.89 | +0.03 | +0.19% | 44475 | 6986.831 | 3.33% | | 688168 | 安博通 | 42.39 | 27670.16 | +0.07 | +0.17% | 7428.65 | 3129.443 | 0.97% | | 301179 | 泽宇智能 | 18.50 | 24.66 | +0.03 | +0.16% | 10911 | 2005.71 | 1.27% | | 301172 | 君逸数码 | 31.35 | 77.07 | +0.04 | +0.13% | 9823 | 3072.9 | 1.40% | | 603927 | 中科软 | 23.83 | 34.47 | +0.03 | +0.13% | 59542 | 14181.46 | 0.72% | | 688130 | 晶华微 | 26.30 | -76.48 | +0.03 | +0.11% | 7563.869 | 1999.657 | 2.52% | | 301315 | 威士顿 | 45.57 | 64.50 | +0.04 | +0.09% | 8497 | 3870.54 | 2.30% | | 300613 | 富瀚微 | 47.84 | 42.75 | +0.04 | +0.08% | 11527 | 5505.93 | 0.53% | | 688657 | 浩辰软件 | 45.58 | 64.15 | +0.03 | +0.07% | 2255.54 | 1028.667 | 0.56% | | 688045 | 必易微 | 36.08 | -99.19 | +0.02 | +0.06% | 3792.69 | 1370.703 | 1.03% | | 688631 | 莱斯信息 | 98.03 | 118.17 | +0.03 | +0.03% | 8278.8 | 8103.283 | 1.35% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002197 | ST证通 | 4.40 | -17.67 | 0.00 | 0.00% | 33171 | 1461.74 | 0.62% | | 002410 | 广联达 | 13.58 | 332.30 | 0.00 | 0.00% | 109359 | 14891.58 | 0.69% | | 300350 | 华鹏飞 | 6.18 | -3336.77 | 0.00 | 0.00% | 74008 | 4586.36 | 1.57% | | 300399 | 天利科技 | 21.46 | 116.31 | 0.00 | 0.00% | 41741 | 8879.07 | 2.11% | | 300663 | 科蓝软件 | 21.24 | -81.17 | 0.00 | 0.00% | 70184 | 14922.48 | 1.69% | | 688479 | 友车科技 | 19.49 | 34.19 | 0.00 | 0.00% | 2971.51 | 579.7452 | 0.49% | | 603859 | 能科科技 | 31.95 | 45.52 | -0.01 | -0.03% | 106179 | 33694.19 | 4.34% | | 603206 | 嘉环科技 | 16.96 | 34.46 | -0.01 | -0.06% | 11436 | 1943.68 | 1.31% | | 688391 | 钜泉科技 | 32.99 | 44.63 | -0.03 | -0.09% | 3523.85 | 1164.095 | 0.62% | | 300810 | 中科海讯 | 21.48 | -12.45 | -0.02 | -0.09% | 6187 | 1325.48 | 0.54% | | 688099 | 晶晨股份 | 69.26 | 37.27 | -0.09 | -0.13% | 16771.4 | 11606.22 | 0.40% | | 301153 | 中科江南 | 30.42 | 89.80 | -0.05 | -0.16% | 23358 | 7153.18 | 1.13% | | 300598 | 诚迈科技 | 58.82 | 49.31 | -0.11 | -0.19% | 36364 | 21468.37 | 1.68% | | 002368 | 太极股份 | 28.75 | 83.35 | -0.06 | -0.21% | 111295 | 32349.35 | 1.79% | | 688619 | 罗普特 | 9.49 | -12.63 | -0.02 | -0.21% | 8660.97 | 825.5034 | 0.47% | | 688058 | 宝兰德 | 33.52 | -62.61 | -0.08 | -0.24% | 6242.42 | 2087.996 | 0.80% | | 300302 | 同有科技 | 16.25 | -93.08 | -0.04 | -0.25% | 36784 | 5987.37 | 1.00% | | 301162 | 国能日新 | 39.90 | 46.66 | -0.10 | -0.25% | 2665 | 1064.05 | 0.43% | | 600446 | 金证股份 | 15.93 | 70.83 | -0.04 | -0.25% | 63655 | 10136.29 | 0.67% | | 300941 | 创识科技 | 23.09 | 62.44 | -0.06 | -0.26% | 29249 | 6718.42 | 2.41% | | 002322 | 理工能科 | 13.80 | 17.52 | -0.04 | -0.29% | 13429 | 1851.02 | 0.37% | | 688291 | 金橙子 | 20.47 | 56.93 | -0.06 | -0.29% | 2524.3 | 517.6244 | 0.75% | | 688083 | 中望软件 | 101.69 | 181.33 | -0.31 | -0.30% | 7094.07 | 7246.033 | 0.58% | | 603383 | 顶点软件 | 38.52 | 36.88 | -0.12 | -0.31% | 16076 | 6173.16 | 0.79% | | 688325 | 赛微微电 | 51.41 | 43.36 | -0.17 | -0.33% | 4581.23 | 2359.42 | 1.20% | | 300851 | 交大思诺 | 28.70 | 37.68 | -0.10 | -0.35% | 3037 | 871.32 | 0.69% | | 688171 | 纬德信息 | 18.92 | 190.52 | -0.07 | -0.37% | 3220.97 | 610.6912 | 0.63% | | 300925 | 法本信息 | 25.94 | 80.31 | -0.10 | -0.38% | 76192 | 19807.3 | 2.30% | | 002232 | 启明信息 | 22.30 | -131.85 | -0.09 | -0.40% | 101517 | 22638.94 | 2.48% | | 300789 | 唐源电气 | 16.13 | 20.25 | -0.07 | -0.43% | 8032 | 1299.49 | 0.81% | | 300448 | 浩云科技 | 6.56 | -137.26 | -0.03 | -0.46% | 71462 | 4668.56 | 1.45% | | 688536 | 思瑞浦 | 105.55 | -93.47 | -0.51 | -0.48% | 4779.63 | 5070.422 | 0.36% | | 603869 | ST智知 | 6.06 | -48.23 | -0.03 | -0.49% | 7080 | 431.14 | 0.14% | | 301221 | 光庭信息 | 51.69 | -606.95 | -0.26 | -0.50% | 9074 | 4671.41 | 2.08% | | 688259 | 创耀科技 | 40.63 | 69.50 | -0.21 | -0.51% | 5844.34 | 2382.693 | 0.72% | | 688052 | 纳芯微 | 122.50 | -37.78 | -0.64 | -0.52% | 4354.95 | 5333.732 | 0.47% | | 688561 | 奇安信-U | 33.62 | 194.08 | -0.19 | -0.56% | 38779.83 | 13025.83 | 0.57% | | 002401 | 中远海科 | 17.65 | 45.07 | -0.10 | -0.56% | 77366 | 13698.93 | 2.09% | | 300287 | 飞利信 | 5.11 | -28.15 | -0.03 | -0.58% | 312367 | 16034.91 | 2.40% | | 688615 | 合合信息 | 250.40 | 70.80 | -1.48 | -0.59% | 4898.1 | 12310.04 | 2.61% | | 600131 | 国网信通 | 21.34 | 32.72 | -0.13 | -0.61% | 29138 | 6241.72 | 0.24% | | 688507 | 索辰科技 | 67.24 | 250.03 | -0.41 | -0.61% | 2218.69 | 1488.649 | 0.49% | | 688188 | 柏楚电子 | 187.74 | 43.71 | -1.15 | -0.61% | 2946.34 | 5537.917 | 0.14% | | 600570 | 恒生电子 | 30.43 | 45.63 | -0.19 | -0.62% | 127584 | 38824.56 | 0.67% | | 300532 | 今天国际 | 12.36 | 16.69 | -0.09 | -0.72% | 90152 | 11142.72 | 2.10% | | 688521 | 芯原股份 | 51.72 | -46.33 | -0.38 | -0.73% | 36600.88 | 19041.94 | 0.74% | | 300550 | 和仁科技 | 14.68 | 143.13 | -0.11 | -0.74% | 13133 | 1930.9 | 0.50% | | 688225 | 亚信安全 | 23.38 | -32.45 | -0.18 | -0.76% | 45366.56 | 10483.65 | 2.37% | | 600406 | 国电南瑞 | 26.53 | 28.43 | -0.22 | -0.82% | 46786 | 12460.09 | 0.06% | | 300674 | 宇信科技 | 21.88 | 35.96 | -0.19 | -0.86% | 84473 | 18450.01 | 1.20% | | 002123 | 梦网科技 | 11.45 | -5.10 | -0.10 | -0.87% | 170577 | 19619.96 | 2.48% | | 300349 | 金卡智能 | 13.73 | 14.06 | -0.12 | -0.87% | 21577 | 2973.6 | 0.58% | | 603123 | 翠微股份 | 9.14 | -11.74 | -0.08 | -0.87% | 79743 | 7297.28 | 1.22% | | 688368 | 晶丰明源 | 95.00 | -75.44 | -0.84 | -0.88% | 3535.41 | 3385.389 | 0.40% | | 688256 | 寒武纪-U | 509.42 | -277.92 | -4.90 | -0.95% | 25957.2 | 133085.4 | 0.62% | | 688682 | 霍莱沃 | 38.40 | 147.39 | -0.38 | -0.98% | 2809.73 | 1078.43 | 0.39% | | 300074 | 华平股份 | 4.82 | -70.81 | -0.05 | -1.03% | 172452 | 8273.94 | 3.23% | | 300051 | 琏升科技 | 9.20 | -39.53 | -0.10 | -1.08% | 56870 | 5176.35 | 1.56% | | 688692 | 达梦数据 | 423.40 | 91.36 | -4.70 | -1.10% | 3701.62 | 15741.93 | 2.59% | | 000682 | 东方电子 | 11.54 | 25.04 | -0.13 | -1.11% | 89366 | 10370.21 | 0.67% | | 300050 | 世纪鼎利 | 6.98 | -17.22 | -0.08 | -1.13% | 156808 | 10948.44 | 2.88% | | 300682 | 朗新集团 | 14.10 | 27.37 | -0.18 | -1.26% | 50384 | 7104.729 | 0.48% | | 300044 | 赛为智能 | 7.44 | -29.05 | -0.10 | -1.33% | 242815 | 17951.98 | 3.18% | | 301337 | 亚华电子 | 35.19 | 16117.39 | -0.49 | -1.37% | 19310 | 6811.94 | 4.97% | | 000004 | 国华网安 | 17.91 | -15.04 | -0.25 | -1.38% | 20125 | 3606.96 | 1.59% | | 300377 | 赢时胜 | 30.12 | 502.96 | -0.43 | -1.41% | 735283.1 | 222796.5 | 11.41% | | 688118 | 普元信息 | 23.76 | -49.94 | -0.34 | -1.41% | 13129.9 | 3135.641 | 1.40% | | 300366 | 创意信息 | 11.75 | -11.45 | -0.18 | -1.51% | 197384 | 22969.19 | 3.72% | | 688227 | 品高股份 | 26.20 | -225.43 | -0.43 | -1.61% | 8291.29 | 2177.622 | 1.31% | | 300333 | 兆日科技 | 11.60 | -137.32 | -0.20 | -1.69% | 80844 | 9431.9 | 2.41% | | 603602 | 纵横通信 | 16.43 | 119.48 | -0.29 | -1.73% | 40514 | 6668.47 | 1.94% | | 002657 | 中科金财 | 24.61 | -56.75 | -0.44 | -1.76% | 432686 | 104383.3 | 12.86% | | 600536 | 中国软件 | 57.39 | -329.41 | -1.05 | -1.80% | 267983 | 153971.3 | 3.18% | | 301095 | 广立微 | 64.05 | 149.87 | -1.19 | -1.82% | 36262 | 23639.13 | 3.38% | | 603990 | 麦迪科技 | 11.16 | -9.92 | -0.21 | -1.85% | 84475 | 9469.89 | 2.76% | | 300659 | 中孚信息 | 20.60 | -49.33 | -0.39 | -1.86% | 30047 | 6245.27 | 1.58% | | 688206 | 概伦电子 | 22.23 | -113.72 | -0.43 | -1.90% | 22161.67 | 4959.693 | 1.25% | | 300493 | 润欣科技 | 14.98 | 188.84 | -0.29 | -1.90% | 159440 | 23955.55 | 3.18% | | 688262 | 国芯科技 | 33.25 | -46.79 | -0.65 | -1.92% | 93601.57 | 31355.94 | 3.54% | | 688066 | 航天宏图 | 25.02 | -11.77 | -0.50 | -1.96% | 40220.11 | 10088.8 | 1.54% | | 300472 | 新元科技 | 8.00 | -12.94 | -0.16 | -1.96% | 32382 | 2601.61 | 1.29% | | 688173 | 希荻微 | 14.04 | -21.68 | -0.31 | -2.16% | 83026.91 | 11700.88 | 3.48% | | 688318 | 财富趋势 | 173.10 | 123.44 | -3.88 | -2.19% | 20288.21 | 35241.01 | 1.11% | | 300380 | 安硕信息 | 56.72 | -1123.92 | -1.28 | -2.21% | 64262 | 36511.18 | 5.05% | | 688691 | 灿芯股份 | 73.02 | 78.45 | -1.97 | -2.63% | 15082.18 | 11115.03 | 5.91% | | 688651 | 盛邦安全 | 45.18 | 110.38 | -1.30 | -2.80% | 4833.62 | 2196.049 | 1.53% | | 002298 | 中电兴发 | 5.41 | -4.70 | -0.16 | -2.87% | 223854 | 12079.19 | 3.42% | | 301592 | 六九一二 | 170.06 | 117.97 | -5.60 | -3.19% | 18366 | 31404.85 | 10.49% | | 301178 | 天亿马 | 32.27 | -213.95 | -1.08 | -3.24% | 42369 | 13615.43 | 9.72% | | 688152 | 麒麟信安 | 73.37 | -381.25 | -2.48 | -3.27% | 12000.48 | 8966.982 | 3.86% | | 301396 | 宏景科技 | 30.48 | 466.09 | -1.09 | -3.45% | 66468 | 20484.16 | 13.05% | | 300245 | 天玑科技 | 13.07 | -93.33 | -0.49 | -3.61% | 160458 | 21129.52 | 5.15% | | 300085 | 银之杰 | 50.10 | -280.61 | -1.88 | -3.62% | 379197 | 190985.6 | 5.97% | | 688228 | 开普云 | 49.54 | 82.89 | -1.86 | -3.62% | 16308.97 | 8111.975 | 2.42% | | 002253 | 川大智胜 | 17.82 | -23.25 | -0.67 | -3.62% | 98761 | 17669.43 | 4.77% | | 688568 | 中科星图 | 59.25 | 83.59 | -2.23 | -3.63% | 59315.56 | 35321.44 | 1.09% | | 300386 | 飞天诚信 | 17.05 | -84.02 | -0.67 | -3.78% | 142281 | 24388.52 | 5.73% | | 300168 | 万达信息 | 9.13 | -11.76 | -0.37 | -3.89% | 488069 | 44880 | 3.39% | | 000158 | 常山北明 | 27.57 | -175.95 | -1.23 | -4.27% | 804278 | 222176.8 | 5.08% | | 300561 | 汇金科技 | 30.45 | -2632.32 | -1.40 | -4.40% | 241401 | 73563.07 | 13.39% | | 688562 | 航天软件 | 18.40 | -238.55 | -0.89 | -4.61% | 44756.59 | 8235.133 | 2.65% | | 301633 | 港迪技术 | 109.77 | 76.73 | -5.39 | -4.68% | 12108 | 13336.32 | 8.70% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 9058 | 126.81 | 0.03% | | 301269 | 华大九天 | 122.20 | 755.10 | -6.24 | -4.86% | 51597 | 64001.09 | 1.97% | | 600654 | 中安科 | 4.10 | 168.33 | -0.26 | -5.96% | 1216633 | 50011.78 | 5.30% |
|