|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:23下跌家数:60平均涨幅:-0.70%平均换手:1.59%总成交额:136.82亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 4.23 | -61.58 | +0.17 | +4.19% | 141947 | 5847.977 | 1.92% | | 002428 | 云南锗业 | 11.44 | 1505.56 | +0.44 | +4.00% | 685532 | 77678.75 | 10.50% | | 002667 | 威领股份 | 4.92 | -4.97 | +0.16 | +3.36% | 57007 | 2793.402 | 2.42% | | 000633 | 合金投资 | 4.17 | 269.92 | +0.10 | +2.46% | 84674 | 3517.054 | 2.20% | | 002114 | 罗平锌电 | 4.44 | -6.20 | +0.10 | +2.30% | 73961 | 3261.61 | 2.29% | | 002578 | 闽发铝业 | 2.74 | 99.10 | +0.06 | +2.24% | 96181 | 2616.697 | 1.12% | | 002160 | 常铝股份 | 2.79 | -196.42 | +0.05 | +1.82% | 83727 | 2325.861 | 1.06% | | 600255 | 鑫科材料 | 1.76 | -72.03 | +0.03 | +1.73% | 191044 | 3363.238 | 1.06% | | 002295 | 精艺股份 | 5.42 | 56.11 | +0.09 | +1.69% | 40538 | 2187.152 | 1.62% | | 002842 | 翔鹭钨业 | 5.32 | -9.70 | +0.08 | +1.53% | 46630 | 2475.019 | 2.20% | | 600110 | 诺德股份 | 3.13 | -46.61 | +0.04 | +1.29% | 173600 | 5411.165 | 0.99% | | 600768 | 宁波富邦 | 7.13 | 70.46 | +0.09 | +1.28% | 14197 | 1007.69 | 1.06% | | 603978 | 深圳新星 | 9.11 | -8.99 | +0.11 | +1.22% | 10874 | 986.4409 | 0.66% | | 002203 | 海亮股份 | 8.35 | 15.17 | +0.09 | +1.09% | 98389 | 8172.136 | 0.51% | | 002501 | 利源股份 | 1.06 | -21.23 | +0.01 | +0.95% | 504381 | 5308.427 | 1.42% | | 603527 | 众源新材 | 7.22 | 21.39 | +0.06 | +0.84% | 30020 | 2157.925 | 0.95% | | 000751 | 锌业股份 | 2.69 | 63.93 | +0.02 | +0.75% | 106280 | 2849.842 | 0.75% | | 002333 | 罗普斯金 | 5.48 | 76.80 | +0.04 | +0.74% | 20314 | 1115.723 | 0.40% | | 600595 | 中孚实业 | 2.49 | 9.95 | +0.01 | +0.40% | 367711 | 9151.017 | 0.93% | | 002716 | 湖南白银 | 3.15 | -58.93 | +0.01 | +0.32% | 439893 | 13900.95 | 1.99% | | 600219 | 南山铝业 | 3.89 | 11.97 | +0.01 | +0.26% | 1042946 | 40603.46 | 0.89% | | 603399 | 吉翔股份 | 6.29 | -10.80 | +0.01 | +0.16% | 59769 | 3768.507 | 1.17% | | 688257 | 新锐股份 | 15.81 | 17.05 | +0.01 | +0.06% | 10348.08 | 1635.402 | 0.78% | | 000060 | 中金岭南 | 4.32 | 26.60 | 0.00 | 0.00% | 283702 | 12237.78 | 0.76% | | 600490 | 鹏欣资源 | 2.63 | -57.63 | 0.00 | 0.00% | 221623 | 5838.334 | 1.11% | | 601388 | 怡球资源 | 2.23 | 56.05 | 0.00 | 0.00% | 147499 | 3291.61 | 0.67% | | 002988 | 豪美新材 | 15.64 | 17.72 | -0.02 | -0.13% | 16384 | 2568.354 | 0.66% | | 002379 | 宏创控股 | 5.82 | -50.48 | -0.01 | -0.17% | 117690 | 6852.43 | 1.04% | | 002540 | 亚太科技 | 5.44 | 11.66 | -0.01 | -0.18% | 63383 | 3444.352 | 0.73% | | 300855 | 图南股份 | 25.89 | 30.31 | -0.06 | -0.23% | 15722 | 4067.991 | 0.56% | | 000630 | 铜陵有色 | 3.68 | 16.97 | -0.01 | -0.27% | 1210452 | 44649.25 | 1.15% | | 605208 | 永茂泰 | 6.24 | 36.62 | -0.02 | -0.32% | 32223 | 2019.24 | 0.98% | | 000629 | 钒钛股份 | 2.55 | 29.76 | -0.01 | -0.39% | 424507 | 10868.37 | 0.46% | | 600531 | 豫光金铅 | 6.62 | 12.06 | -0.04 | -0.60% | 266740 | 17666.58 | 2.45% | | 002824 | 和胜股份 | 12.92 | 26.94 | -0.08 | -0.62% | 11995 | 1551.725 | 0.63% | | 002378 | 章源钨业 | 5.78 | 51.03 | -0.04 | -0.69% | 86099 | 4978.227 | 0.72% | | 600281 | 华阳新材 | 2.86 | -7.47 | -0.02 | -0.69% | 324836 | 9768.977 | 6.31% | | 601212 | 白银有色 | 2.81 | 311.12 | -0.02 | -0.71% | 405218 | 11458.72 | 0.55% | | 002240 | 盛新锂能 | 13.72 | 133.11 | -0.10 | -0.72% | 80150 | 11083.2 | 0.93% | | 002171 | 楚江新材 | 6.58 | 16.22 | -0.05 | -0.75% | 64618 | 4263.958 | 0.50% | | 600361 | 创新新材 | 3.93 | 17.50 | -0.03 | -0.76% | 799660.9 | 32276.78 | 9.99% | | 002128 | 电投能源 | 22.25 | 10.21 | -0.17 | -0.76% | 185813 | 41032.63 | 0.88% | | 002237 | 恒邦股份 | 11.62 | 24.98 | -0.09 | -0.77% | 76220 | 8866.657 | 0.84% | | 601609 | 金田股份 | 5.77 | 15.48 | -0.05 | -0.86% | 59777 | 3459.922 | 0.40% | | 603876 | 鼎胜新材 | 9.22 | 19.99 | -0.09 | -0.97% | 65987 | 6081.475 | 0.74% | | 002460 | 赣锋锂业 | 28.51 | 27.24 | -0.32 | -1.11% | 112706 | 32555.57 | 0.93% | | 600331 | 宏达股份 | 6.22 | -114.52 | -0.07 | -1.11% | 231608 | 14471.57 | 1.14% | | 600206 | 有研新材 | 8.80 | 39.60 | -0.10 | -1.12% | 81097 | 7137.445 | 0.96% | | 601137 | 博威合金 | 15.49 | 10.12 | -0.18 | -1.15% | 133565 | 20777.76 | 1.71% | | 300337 | 银邦股份 | 7.73 | 78.38 | -0.09 | -1.15% | 578959 | 44775.72 | 8.14% | | 000962 | 东方钽业 | 10.24 | 29.03 | -0.12 | -1.16% | 48570 | 4979.735 | 0.98% | | 600459 | 贵研铂业 | 13.51 | 20.34 | -0.17 | -1.24% | 54721 | 7410.41 | 0.73% | | 300618 | 寒锐钴业 | 26.65 | 55.05 | -0.37 | -1.37% | 33640 | 9016.383 | 1.23% | | 300697 | 电工合金 | 10.80 | 29.03 | -0.15 | -1.37% | 57878 | 6253.734 | 2.27% | | 000960 | 锡业股份 | 15.67 | 17.58 | -0.22 | -1.38% | 161613 | 25311.86 | 0.98% | | 002167 | 东方锆业 | 5.68 | -36.35 | -0.08 | -1.39% | 182295 | 10420.92 | 2.40% | | 601600 | 中国铝业 | 7.80 | 18.76 | -0.11 | -1.39% | 1109518 | 86375.73 | 0.85% | | 003038 | 鑫铂股份 | 14.68 | 11.54 | -0.21 | -1.41% | 18499 | 2731.21 | 1.44% | | 000878 | 云南铜业 | 12.54 | 16.19 | -0.18 | -1.42% | 194281 | 24399.75 | 0.97% | | 600961 | 株冶集团 | 9.52 | 16.21 | -0.14 | -1.45% | 76570 | 7300.946 | 1.02% | | 000933 | 神火股份 | 20.68 | 8.54 | -0.31 | -1.48% | 162025 | 33493.16 | 0.72% | | 600362 | 江西铜业 | 23.82 | 12.76 | -0.36 | -1.49% | 149510 | 35715.94 | 0.72% | | 300034 | 钢研高纳 | 15.68 | 34.35 | -0.24 | -1.51% | 87611 | 13845.45 | 1.14% | | 000737 | 北方铜业 | 9.25 | 24.73 | -0.15 | -1.60% | 356999 | 33125.61 | 4.92% | | 300963 | 中洲特材 | 10.82 | 32.97 | -0.18 | -1.64% | 34926 | 3763.812 | 2.44% | | 301219 | 腾远钴业 | 38.58 | 22.12 | -0.66 | -1.68% | 20263 | 7853.933 | 1.21% | | 603799 | 华友钴业 | 21.95 | 13.08 | -0.40 | -1.79% | 193189 | 42837.45 | 1.15% | | 002466 | 天齐锂业 | 29.45 | -32.78 | -0.54 | -1.80% | 155679 | 46422.73 | 1.05% | | 601702 | 华峰铝业 | 17.96 | 18.24 | -0.34 | -1.86% | 40975 | 7353.57 | 0.41% | | 688231 | 隆达股份 | 14.00 | 60.39 | -0.27 | -1.89% | 9758.898 | 1373.647 | 0.79% | | 601677 | 明泰铝业 | 11.70 | 10.73 | -0.24 | -2.01% | 85216 | 10030.49 | 0.71% | | 688102 | 斯瑞新材 | 11.03 | 61.00 | -0.23 | -2.04% | 51736.06 | 5752.478 | 1.61% | | 000807 | 云铝股份 | 13.54 | 11.09 | -0.29 | -2.10% | 239247 | 32567.58 | 0.69% | | 002532 | 天山铝业 | 8.14 | 15.62 | -0.19 | -2.28% | 446211 | 36264.54 | 1.08% | | 000612 | 焦作万方 | 6.56 | 11.01 | -0.16 | -2.38% | 248348 | 16351.29 | 2.08% | | 688122 | 西部超导 | 37.57 | 37.29 | -0.95 | -2.47% | 46431.31 | 17512.78 | 0.71% | | 600456 | 宝钛股份 | 25.19 | 21.24 | -0.67 | -2.59% | 45598 | 11580.84 | 0.95% | | 600111 | 北方稀土 | 17.55 | 42.27 | -0.48 | -2.66% | 334754 | 59111.24 | 0.93% | | 000657 | 中钨高新 | 9.02 | 28.09 | -0.25 | -2.70% | 183640 | 16691.63 | 1.48% | | 600549 | 厦门钨业 | 17.02 | 15.19 | -0.52 | -2.96% | 164036 | 28122.58 | 1.16% | | 873576 | 天力复合 | 17.12 | 19.71 | -0.57 | -3.22% | 4088 | 705.9423 | 1.26% | | 300489 | 光智科技 | 20.80 | -12.50 | -0.70 | -3.26% | 31229 | 6541.635 | 2.28% | | 600392 | 盛和资源 | 8.32 | 366.52 | -0.34 | -3.93% | 299821 | 25086.36 | 1.71% | | 002182 | 宝武镁业 | 10.94 | 34.28 | -0.46 | -4.04% | 206899 | 22874.74 | 2.66% | | 000831 | 中国稀土 | 25.20 | 1341.14 | -1.19 | -4.51% | 329980 | 84320.02 | 3.11% | | 002149 | 西部材料 | 13.32 | 32.88 | -0.72 | -5.13% | 108502 | 14559.43 | 2.22% |
|