|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投能源(002128)有色金属冶炼和压延加工业上涨家数:17下跌家数:67平均涨幅:-0.54%平均换手:2.46%总成交额:211.78亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 91012 | 18903.88 | 3.67% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 763827.1 | 93075.13 | 24.10% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1192609 | 40821.67 | 5.99% | | 605208 | 永茂泰 | 7.89 | 67.39 | +0.37 | +4.92% | 120617 | 9331.74 | 3.66% | | 300963 | 中洲特材 | 9.75 | 29.28 | +0.39 | +4.17% | 80167 | 7772.311 | 5.60% | | 002171 | 楚江新材 | 8.34 | 55.16 | +0.32 | +3.99% | 447578 | 36498.36 | 3.45% | | 002716 | 湖南白银 | 3.71 | -576.17 | +0.12 | +3.34% | 1291632 | 47993.04 | 5.84% | | 601388 | 怡球资源 | 2.75 | 70.32 | +0.06 | +2.23% | 515095 | 14377.84 | 2.34% | | 002501 | 利源股份 | 1.73 | -33.82 | +0.03 | +1.76% | 1071680 | 18393.31 | 3.03% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 521765 | 16286.47 | 0.70% | | 002203 | 海亮股份 | 9.62 | 18.72 | +0.05 | +0.52% | 45404 | 4329.7 | 0.24% | | 002378 | 章源钨业 | 7.23 | 48.17 | +0.03 | +0.42% | 185052 | 13341.21 | 1.55% | | 000633 | 合金投资 | 5.23 | 495.64 | +0.02 | +0.38% | 35131 | 1833.53 | 0.91% | | 002237 | 恒邦股份 | 11.03 | 22.22 | +0.04 | +0.36% | 118571 | 13094.58 | 1.30% | | 000962 | 东方钽业 | 14.65 | 37.60 | +0.03 | +0.21% | 181118 | 26670.63 | 3.65% | | 603978 | 深圳新星 | 17.86 | -21.33 | +0.02 | +0.11% | 28437 | 5042.93 | 1.36% | | 002466 | 天齐锂业 | 41.54 | -10.48 | +0.04 | +0.10% | 329678 | 137607.3 | 2.23% | | 002295 | 精艺股份 | 7.09 | 69.86 | 0.00 | 0.00% | 15957 | 1132.98 | 0.64% | | 300057 | 万顺新材 | 5.97 | -53.64 | 0.00 | 0.00% | 121246 | 7197.23 | 1.64% | | 600768 | 宁波富邦 | 9.71 | 121.38 | -0.01 | -0.10% | 15793 | 1540.59 | 1.18% | | 300034 | 钢研高纳 | 17.09 | 41.56 | -0.02 | -0.12% | 41793 | 7160.58 | 0.55% | | 600361 | 创新新材 | 4.02 | 16.03 | -0.01 | -0.25% | 174023 | 7013.57 | 1.18% | | 300337 | 银邦股份 | 14.65 | 114.75 | -0.04 | -0.27% | 344177 | 50213.55 | 4.84% | | 873576 | 天力复合 | 33.90 | 59.12 | -0.10 | -0.29% | 58982 | 20634.64 | 18.19% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 48296 | 1472.36 | 0.34% | | 002333 | 罗普斯金 | 5.62 | 84.92 | -0.02 | -0.35% | 22798 | 1286.04 | 0.35% | | 688257 | 新锐股份 | 17.05 | 18.10 | -0.07 | -0.41% | 5925.57 | 1010.057 | 0.45% | | 002842 | 翔鹭钨业 | 7.10 | -16.12 | -0.03 | -0.42% | 78683 | 5576.96 | 3.65% | | 002114 | 罗平锌电 | 6.13 | -11.99 | -0.03 | -0.49% | 52227 | 3214.25 | 1.61% | | 002540 | 亚太科技 | 5.91 | 14.25 | -0.03 | -0.51% | 49958 | 2957.29 | 0.58% | | 603399 | 永杉锂业 | 11.06 | -62.79 | -0.06 | -0.54% | 127497 | 14201.32 | 2.49% | | 688122 | 西部超导 | 47.78 | 40.13 | -0.29 | -0.60% | 89772.46 | 44080.75 | 1.38% | | 603876 | 鼎胜新材 | 9.84 | 30.04 | -0.06 | -0.61% | 98828 | 9765.431 | 1.11% | | 600110 | 诺德股份 | 4.62 | -35.71 | -0.03 | -0.65% | 204224 | 9543.08 | 1.18% | | 002460 | 赣锋锂业 | 42.51 | -50.34 | -0.28 | -0.65% | 395846 | 170473.2 | 3.27% | | 300697 | 电工合金 | 12.10 | 34.96 | -0.08 | -0.66% | 16016 | 1946.47 | 0.63% | | 600219 | 南山铝业 | 4.09 | 9.93 | -0.03 | -0.73% | 318638 | 13049.34 | 0.27% | | 002160 | 常铝股份 | 3.98 | 45.22 | -0.03 | -0.75% | 57037 | 2266.4 | 0.72% | | 688231 | 隆达股份 | 15.36 | 107.44 | -0.12 | -0.78% | 4151.09 | 638.6365 | 0.33% | | 000060 | 中金岭南 | 4.87 | 23.60 | -0.04 | -0.81% | 134235 | 6557.71 | 0.36% | | 600255 | 鑫科材料 | 2.34 | 309.97 | -0.02 | -0.85% | 336221 | 7921.97 | 1.86% | | 000630 | 铜陵有色 | 3.36 | 15.07 | -0.03 | -0.88% | 663758 | 22324.42 | 0.63% | | 600961 | 株冶集团 | 8.76 | 14.20 | -0.08 | -0.90% | 121162 | 10713.76 | 1.61% | | 002578 | 闽发铝业 | 3.25 | 116.92 | -0.03 | -0.91% | 53378 | 1739.44 | 0.62% | | 002379 | 宏创控股 | 6.90 | -68.08 | -0.07 | -1.00% | 62169 | 4295.35 | 0.55% | | 601609 | 金田股份 | 5.77 | 19.80 | -0.06 | -1.03% | 45767 | 2650.16 | 0.31% | | 002667 | 威领股份 | 11.11 | -10.28 | -0.12 | -1.07% | 181544 | 20154.59 | 7.69% | | 002240 | 盛新锂能 | 16.43 | -17.60 | -0.18 | -1.08% | 106665 | 17658.62 | 1.23% | | 600111 | 北方稀土 | 23.00 | 59.58 | -0.26 | -1.12% | 193078 | 44613.48 | 0.53% | | 600549 | 厦门钨业 | 21.33 | 16.41 | -0.25 | -1.16% | 109058 | 23348.9 | 0.77% | | 601677 | 明泰铝业 | 12.53 | 9.75 | -0.15 | -1.18% | 69945 | 8794.26 | 0.59% | | 600362 | 江西铜业 | 21.77 | 11.52 | -0.27 | -1.23% | 74573 | 16314.76 | 0.36% | | 000878 | 云南铜业 | 12.86 | 16.27 | -0.16 | -1.23% | 127691 | 16489.46 | 0.64% | | 600459 | 贵研铂业 | 14.28 | 21.21 | -0.18 | -1.24% | 29589 | 4247.3 | 0.40% | | 000629 | 钒钛股份 | 2.93 | 73.26 | -0.04 | -1.35% | 350046 | 10289.18 | 0.38% | | 300855 | 图南股份 | 24.81 | 29.93 | -0.36 | -1.43% | 17002 | 4231.8 | 0.60% | | 600531 | 豫光金铅 | 6.83 | 11.50 | -0.10 | -1.44% | 110369 | 7563.54 | 1.01% | | 603799 | 华友钴业 | 33.40 | 16.88 | -0.49 | -1.45% | 128387 | 43077.4 | 0.76% | | 003038 | 鑫铂股份 | 20.21 | 21.69 | -0.30 | -1.46% | 51242 | 10687.47 | 3.03% | | 601137 | 博威合金 | 18.90 | 10.33 | -0.29 | -1.51% | 79471 | 15121.55 | 1.02% | | 000960 | 锡业股份 | 14.94 | 15.40 | -0.23 | -1.52% | 93375 | 14009.33 | 0.57% | | 600456 | 宝钛股份 | 30.82 | 28.79 | -0.49 | -1.56% | 21147 | 6545.65 | 0.44% | | 600392 | 盛和资源 | 11.43 | 74.92 | -0.20 | -1.72% | 137426 | 15787.1 | 0.78% | | 300618 | 寒锐钴业 | 39.20 | 69.40 | -0.69 | -1.73% | 43610 | 17287.73 | 1.60% | | 000612 | 焦作万方 | 6.77 | 10.51 | -0.12 | -1.74% | 111069 | 7567.649 | 0.93% | | 601600 | 中国铝业 | 7.79 | 12.88 | -0.14 | -1.77% | 576740 | 45058.44 | 0.44% | | 301219 | 腾远钴业 | 51.05 | 19.94 | -0.94 | -1.81% | 19257 | 9904.87 | 1.15% | | 688102 | 斯瑞新材 | 9.21 | 61.93 | -0.17 | -1.81% | 47735.01 | 4443.468 | 1.14% | | 000831 | 中国稀土 | 31.18 | -341.28 | -0.59 | -1.86% | 108745 | 34082.46 | 1.02% | | 000737 | 北方铜业 | 9.20 | 25.25 | -0.18 | -1.92% | 170755 | 15814.47 | 2.35% | | 300489 | 光智科技 | 71.04 | -74.03 | -1.39 | -1.92% | 52652 | 37973.74 | 3.84% | | 002128 | 电投能源 | 20.94 | 8.73 | -0.43 | -2.01% | 60430 | 12719.84 | 0.27% | | 600331 | 宏达股份 | 7.92 | -2900.65 | -0.17 | -2.10% | 114461 | 9097.29 | 0.56% | | 002428 | 云南锗业 | 21.11 | 333.73 | -0.47 | -2.18% | 225497 | 47897.66 | 3.45% | | 600595 | 中孚实业 | 3.05 | 11.19 | -0.07 | -2.24% | 405635 | 12446.01 | 1.01% | | 000807 | 云铝股份 | 13.90 | 9.15 | -0.32 | -2.25% | 152845 | 21312.56 | 0.44% | | 601702 | 华峰铝业 | 16.25 | 14.70 | -0.39 | -2.34% | 29381 | 4809.81 | 0.29% | | 600281 | 华阳新材 | 3.91 | -12.37 | -0.10 | -2.49% | 99523 | 3901.96 | 1.93% | | 000657 | 中钨高新 | 10.52 | 39.16 | -0.28 | -2.59% | 180470 | 19039.41 | 1.45% | | 002149 | 西部材料 | 16.91 | 45.03 | -0.49 | -2.82% | 87903 | 15075.93 | 1.80% | | 002167 | 东方锆业 | 8.60 | -59.81 | -0.26 | -2.93% | 683272 | 60005.89 | 9.01% | | 000933 | 神火股份 | 16.28 | 6.86 | -0.50 | -2.98% | 258478 | 42290.39 | 1.15% | | 002182 | 宝武镁业 | 11.13 | 43.67 | -0.36 | -3.13% | 280046 | 31406.48 | 3.60% | | 002532 | 天山铝业 | 8.24 | 10.50 | -0.32 | -3.74% | 238770 | 19839.29 | 0.58% | | 600206 | 有研新材 | 21.02 | 88.38 | -1.20 | -5.40% | 1806323 | 391552.7 | 21.34% | | 002824 | 和胜股份 | 21.06 | 63.51 | -1.59 | -7.02% | 178760 | 37365.02 | 9.45% |
|