中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交通银行(601328)货币金融服务上涨家数:39下跌家数:1平均涨幅:+1.09%平均换手:1.20%总成交额:276.09亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600830香溢融通11.2091.15+0.55+5.16%30619733673.156.74%
600705中航产融4.74210.52+0.20+4.41%9611066437709.510.92%
600901江苏金租5.2210.63+0.16+3.16%90381046557.911.56%
601229上海银行8.175.09+0.24+3.03%86513069725.540.62%
600919江苏银行9.165.37+0.22+2.46%1504518136263.60.82%
600036招商银行38.756.70+0.74+1.95%6466122466020.31%
601963重庆银行8.946.11+0.17+1.94%18429016237.350.98%
601128常熟银行7.115.73+0.13+1.86%32379022739.731.07%
600908无锡银行5.765.52+0.10+1.77%22994213077.141.15%
002966苏州银行7.745.81+0.13+1.71%53414240742.371.45%
601577长沙银行8.824.54+0.14+1.61%28416024715.840.71%
601528瑞丰银行5.265.40+0.08+1.54%21988911472.931.29%
002142宁波银行25.876.35+0.37+1.45%27451170030.680.42%
601009南京银行10.115.45+0.14+1.40%50905450871.230.53%
002948青岛银行3.775.47+0.05+1.34%49197618297.411.58%
601997贵阳银行6.054.20+0.08+1.34%40396824148.21.10%
601838成都银行15.754.79+0.18+1.16%28931645042.40.76%
600928西安银行3.656.53+0.04+1.11%2082697535.180.47%
601860紫金银行2.836.39+0.03+1.07%674896.918892.571.91%
600926杭州银行14.085.10+0.14+1.00%25132535020.350.46%
600016民生银行3.825.11+0.03+0.79%166376662907.070.47%
601187厦门银行5.295.51+0.04+0.76%20003910460.431.56%
601658邮储银行5.306.08+0.04+0.76%115222060350.890.17%
002807江阴银行4.045.07+0.03+0.75%31407812557.641.28%
601916浙商银行2.865.17+0.02+0.70%107091930426.520.50%
603323苏农银行5.074.85+0.03+0.60%32109416119.222.04%
601818光大银行3.474.94+0.02+0.58%139146547935.070.30%
601169北京银行5.734.66+0.03+0.53%103344358565.040.49%
600000浦发银行9.996.67+0.05+0.50%33773233523.120.12%
002839张家港行4.245.04+0.02+0.47%36454715319.831.71%
001227兰州银行2.507.58+0.01+0.40%70458417427.312.54%
601077渝农商行5.755.80+0.02+0.35%63872136351.260.72%
002958青农商行2.925.95+0.01+0.34%66107919108.961.34%
601998中信银行6.685.30+0.02+0.30%40008426484.570.10%
000001平安银行11.464.78+0.03+0.26%1131516128587.40.58%
601939建设银行8.086.07+0.02+0.25%97159877723.151.01%
601988中国银行4.896.18+0.01+0.20%144145669964.20.07%
601825沪农商行7.826.17+0.01+0.13%29191222632.550.31%
601166兴业银行18.315.06+0.02+0.11%5852141064210.28%
600015华夏银行7.154.230.000.00%501383356560.33%
601328交通银行7.225.810.000.00%114412881764.740.29%
601288农业银行4.786.050.000.00%3784116179595.80.12%
002936郑州银行2.0613.940.000.00%109730422350.811.64%
601665齐鲁银行5.685.800.000.00%45330025542.530.94%
601398工商银行6.136.00-0.02-0.33%3180605193758.40.12%

转至交通银行(601328)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。