中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运达股份(300772)通用设备制造业上涨家数:63下跌家数:155平均涨幅:-0.51%平均换手:2.58%总成交额:211.88亿元
更新时间：2024-11-22 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U15.91-84.27+1.71+12.04%25417739517.474.87%
002255海陆重工6.8916.50+0.63+10.06%63526843224.259.96%
688455科捷智能11.93-28.47+1.03+9.45%62611.537502.4264.89%
002272川润股份12.78-88.58+0.80+6.68%1071213133280.528.22%
838810春光药装12.90-51.25+0.70+5.74%554667339.26912.44%
920002万达轴承79.7045.12+4.10+5.42%76466286.6216.10%
832662方盛股份27.9976.53+1.11+4.13%5695415497.5223.17%
688090瑞松科技68.12188.39+2.66+4.06%17102.5211682.081.82%
603315福鞍股份10.8435.14+0.38+3.63%469515060.331.53%
301399英特科技26.7448.71+0.81+3.12%6004715778.1318.82%
873169七丰精工19.94179.19+0.57+2.94%350846929.9256.95%
002795永和智控4.92-11.00+0.14+2.93%17793987404.09%
300421力星股份11.9665.66+0.34+2.93%16628619699.647.22%
600841动力新科5.63-2.95+0.14+2.55%1361837601.581.48%
688255凯尔达25.6374.58+0.62+2.48%11407.662924.3011.63%
873679前进科技23.2548.74+0.56+2.47%223545249.6698.55%
000903云内动力3.33-5.38+0.08+2.46%76013025134.163.96%
300260新莱应材27.4142.09+0.63+2.35%4879313240.61.70%
002808ST恒久3.70-43.31+0.08+2.21%402991497.22.16%
300853申昊科技18.87-12.30+0.38+2.06%5356010177.544.86%
300669沪宁股份21.82114.37+0.41+1.91%4379942.20.24%
605100华丰股份15.4625.82+0.28+1.84%14652922948.448.62%
300157新锦动力3.35-12.66+0.06+1.82%1340284491.781.90%
300907康平科技23.2729.06+0.29+1.26%123972881.631.29%
002418康盛股份2.58-177.51+0.03+1.18%1570714050.691.38%
002633申科股份12.91-437.81+0.13+1.02%139711795.60.94%
002152广电运通13.1136.28+0.13+1.00%46612261583.851.88%
872808曙光数创67.59178.18+0.47+0.70%144189755.6020.74%
603173福斯达24.7215.49+0.17+0.69%60291492.111.22%
002480新筑股份4.75-9.48+0.03+0.64%326251554.70.42%
300780德恩精工18.64-43.12+0.11+0.59%6234011543.475.94%
300990同飞股份35.1053.13+0.20+0.57%52031820.160.68%
601177杭齿前进8.8115.77+0.05+0.57%134971187.640.34%
603082北自科技34.7835.85+0.19+0.55%73662555.272.27%
002774快意电梯7.3618.49+0.04+0.55%218811604.810.78%
002686亿利达6.02270.16+0.03+0.50%453412740.370.87%
603617君禾股份6.1642.18+0.03+0.49%264291630.460.69%
001379腾达科技27.8081.18+0.13+0.47%272807525.115.57%
002282博深股份7.2418.58+0.03+0.42%207971504.480.41%
000404长虹华意7.4011.12+0.03+0.41%479943564.050.69%
603757大元泵业20.7914.90+0.08+0.39%50451057.860.31%
603966法兰泰克7.9619.39+0.03+0.38%167431326.520.47%
300817双飞集团13.7849.75+0.05+0.36%131231814.521.06%
301070开勒股份53.36-488.52+0.18+0.34%46272460.661.09%
002896中大力德32.7968.13+0.11+0.34%187476118.221.24%
301448开创电气22.4235.17+0.07+0.31%49501106.821.03%
300420五洋自控3.27-421.25+0.01+0.31%929663018.650.83%
301368丰立智能50.40587.31+0.15+0.30%2198110939.323.43%
300145中金环境3.4427.95+0.01+0.29%1159223971.040.61%
835579机科股份26.2488.25+0.06+0.23%172134519.5543.86%
688218江苏北人22.2551.42+0.05+0.23%43405.69686.2883.66%
002347泰尔股份5.07-47.55+0.01+0.20%826184206.721.67%
301252同星科技30.9729.40+0.06+0.19%172375321.25.28%
000530冰山冷热5.3662.71+0.01+0.19%805004299.611.34%
688360德马科技17.2424.67+0.03+0.17%15161.492640.2890.87%
603201常润股份18.2012.15+0.03+0.17%4383793.860.68%
301273瑞晨环保19.76-51.71+0.03+0.15%2721538.480.79%
000595宝塔实业8.37-55.51+0.01+0.12%886977411.160.78%
300193佳士科技9.5321.62+0.01+0.11%448924263.351.03%
301032新柴股份10.6234.53+0.01+0.09%139391479.080.87%
301261恒工精密42.7026.54+0.04+0.09%97794180.634.68%
300992泰福泵业21.4756.00+0.02+0.09%3846826.580.53%
001380华纬科技22.5819.88+0.01+0.04%44891011.510.75%
002122汇洲智能3.0171.510.000.00%1452764351.610.73%
300004南风股份7.22260.320.000.00%15231011178.813.17%
603667五洲新春19.5462.990.000.00%385617524.421.05%
601956东贝集团5.2920.960.000.00%300791592.960.49%
301548崇德科技47.6039.290.000.00%28361348.861.20%
688409富创精密61.1683.21-0.01-0.02%16547.7410194.830.92%
300809华辰装备24.6078.23-0.01-0.04%169784186.622.25%
603270金帝股份20.6849.64-0.01-0.05%417168658.757.62%
300850新强联24.59-10960.98-0.02-0.08%170154168.330.69%
301056森赫股份8.9422.45-0.01-0.11%8124724.880.46%
002877智能自控8.0547.36-0.01-0.12%154141238.340.66%
300512中亚股份7.58167.38-0.01-0.13%136181034.960.42%
002943宇晶股份20.3980.19-0.03-0.15%67781385.330.56%
001288运机集团30.3943.43-0.05-0.16%3067934.70.40%
301603乔锋智能44.8027.15-0.08-0.18%73673285.263.21%
002871伟隆股份9.8519.31-0.02-0.20%118111171.870.99%
688251井松智能18.3623.64-0.04-0.22%2577.31473.0360.50%
688017绿的谐波122.00292.09-0.28-0.23%14347.1917416.80.85%
300083创世纪7.4753.15-0.02-0.27%854306380.120.57%
603321梅轮电梯7.1816.37-0.02-0.28%4932354.320.16%
300154瑞凌股份7.1422.48-0.02-0.28%176071260.650.56%
833455汇隆活塞10.3150.20-0.03-0.29%170211777.7653.31%
301151冠龙节能17.0646.47-0.05-0.29%128862209.012.31%
688577浙海德曼35.88124.67-0.11-0.31%1839.28657.47510.24%
002598山东章鼓9.0826.37-0.03-0.33%171531558.740.61%
002523天桥起重2.9670.31-0.01-0.34%578951719.040.41%
002011盾安环境11.3614.30-0.04-0.35%300663422.140.33%
688660电气风电8.20-9.98-0.03-0.36%152000.512434.81.14%
000816智慧农业2.68-78.34-0.01-0.37%663231773.130.46%
002483润邦股份5.2850.39-0.02-0.38%325381718.160.37%
600592龙溪股份10.4124.78-0.04-0.38%191071990.810.48%
001225和泰机电32.9230.41-0.13-0.39%1546511.350.73%
603090宏盛股份18.8142.11-0.08-0.42%87161637.740.87%
605259绿田机械15.5715.88-0.07-0.45%2492389.020.14%
600243青海华鼎4.35-12.85-0.02-0.46%19732857.240.45%
301353普莱得27.6529.35-0.13-0.47%1190329.730.48%
301559中集环科16.7934.81-0.08-0.47%62291048.750.69%
603611诺力股份19.0510.63-0.10-0.52%6488112478.822.52%
301596瑞迪智驱110.4661.15-0.58-0.52%56526188.324.10%
000410沈阳机床7.57-933.82-0.04-0.53%395302991.040.24%
300931通用电梯7.04121.95-0.04-0.56%12074851.740.60%
002367康力电梯6.8818.54-0.04-0.58%211341455.330.40%
002158汉钟精机18.5810.96-0.11-0.59%87071621.030.16%
603269海鸥股份9.7924.34-0.06-0.61%303552994.211.38%
300257开山股份9.6231.20-0.06-0.62%154341484.920.16%
300540蜀道装备25.50100.14-0.16-0.62%118183035.620.81%
688558国盛智科22.0622.97-0.14-0.63%1742.75385.00430.13%
000837秦川机床9.39413.67-0.06-0.63%578865450.250.60%
002559亚威股份9.3351.22-0.06-0.64%481334502.20.96%
300126锐奇股份6.05-104.24-0.04-0.66%263041582.61.25%
601002晋亿实业4.5269.08-0.03-0.66%423561919.010.44%
301079邵阳液压17.77378.64-0.12-0.67%154292758.52.24%
001268联合精密19.1431.30-0.13-0.67%74631432.561.79%
300091金通灵2.88-7.92-0.02-0.69%1252483580.630.94%
002050三花智控24.4329.77-0.17-0.69%15613938237.010.43%
300441鲍斯股份8.616.86-0.06-0.69%253392182.980.40%
300185通裕重工2.841381.56-0.02-0.70%2373306755.640.65%
002903宇环数控18.03182.29-0.13-0.72%112802043.421.10%
301125腾亚精工11.56-102.47-0.09-0.77%211952452.883.59%
831278泰德股份10.1359.00-0.08-0.78%179111821.0321.84%
000811冰轮环境11.0315.01-0.09-0.81%318043517.950.43%
301020密封科技20.5035.37-0.17-0.82%56741167.090.39%
603391力聚热能41.5311.28-0.35-0.84%2378991.381.07%
301272英华特37.2127.71-0.32-0.85%1459543.810.47%
600875东方电气16.1615.44-0.14-0.86%24757640611.691.22%
688211中科微至31.33147.58-0.28-0.89%1058.64332.96120.16%
003025思进智能15.3919.68-0.14-0.90%176042717.450.89%
300263隆华科技7.5565.42-0.07-0.92%649284900.010.87%
601882海天精工22.5621.42-0.21-0.92%77981769.060.15%
301311昆船智能20.15153.10-0.19-0.93%109782219.021.26%
838670恒进感应15.82109.36-0.15-0.94%235853744.1793.57%
603320迪贝电气15.1026.92-0.15-0.98%78951196.760.60%
002534西子洁能12.0121.36-0.12-0.99%118881428.280.16%
301446福事特21.9335.40-0.22-0.99%4293945.651.65%
300943春晖智控13.7147.97-0.14-1.01%163452246.941.22%
688092爱科科技22.5325.47-0.24-1.05%4703.531064.10.57%
301309万得凯27.5018.82-0.30-1.08%1496413.240.60%
002472双环传动29.1825.62-0.32-1.08%266217815.590.35%
603298杭叉集团17.3011.36-0.19-1.09%283684921.150.22%
601727上海电气9.97699.07-0.11-1.09%2096799211602.51.66%
002248华东数控8.97-164.22-0.10-1.10%481044320.81.56%
002520日发精机5.26-4.60-0.06-1.13%653763444.91.01%
000777中核科技18.1333.51-0.21-1.15%10250418903.272.67%
300611美力科技10.8326.04-0.13-1.19%154971685.611.04%
605060联德股份17.1721.44-0.21-1.21%67631166.650.28%
300984金沃股份25.3273.41-0.32-1.25%1773452.250.39%
000570苏常柴A5.41-1893.77-0.07-1.28%386302098.370.70%
300411金盾股份15.33682.05-0.20-1.29%569638742.661.86%
000678襄阳轴承6.05-97.16-0.08-1.31%316631921.740.69%
300024机器人19.491073.62-0.26-1.32%43171084524.132.82%
688305科德数控72.4067.27-0.97-1.32%3194.042324.1770.31%
300503昊志机电18.64-68.58-0.25-1.32%6819512682.142.85%
002009天奇股份14.13-44.09-0.19-1.33%10289014630.782.57%
003033征和工业26.7718.15-0.36-1.33%2687723.390.33%
600218全柴动力8.1641.60-0.11-1.33%265672172.470.61%
002689远大智能3.67-830.71-0.05-1.34%914243356.830.88%
301029怡合达24.6136.96-0.34-1.36%143523556.520.36%
688697纽威数控17.3118.28-0.24-1.37%7936.791379.5860.97%
300718长盛轴承18.6523.94-0.26-1.37%226964231.631.17%
300161华中数控28.48-891.43-0.40-1.39%168614819.520.87%
300470中密控股35.9520.26-0.51-1.40%59232145.730.30%
300971博亚精工22.2029.91-0.32-1.42%139553117.622.12%
301028东亚机械10.9519.48-0.16-1.44%7374810.870.30%
002202金风科技10.2123.16-0.15-1.45%865428882.290.25%
603279景津装备19.2211.87-0.29-1.49%118532290.270.21%
601615明阳智能12.39-600.88-0.19-1.51%638217934.6490.28%
002630华西能源3.2240.26-0.05-1.53%1250844056.51.18%
603277银都股份24.1617.59-0.38-1.55%45391097.830.11%
603699纽威股份23.3418.47-0.37-1.56%151963594.340.20%
836270天铭科技15.0726.89-0.25-1.63%85781296.1951.06%
301107瑜欣电子28.2639.44-0.49-1.70%42191200.412.02%
301043绿岛风28.4818.39-0.50-1.73%2055588.80.89%
002884凌霄泵业18.0114.85-0.32-1.75%105861917.320.39%
603187海容冷链11.2113.16-0.21-1.84%288923257.860.75%
300473德尔股份25.41147.13-0.48-1.85%12334032077.088.22%
600067冠城新材3.17-11.68-0.06-1.86%1540244907.841.11%
002816和科达23.38-30.96-0.45-1.89%419279758.4894.19%
002639雪人股份7.1312333.39-0.14-1.93%18724113441.672.88%
688448磁谷科技35.4551.33-0.70-1.94%8334.72935.0681.74%
600894广日股份13.1013.97-0.26-1.95%386865134.120.45%
605389长龄液压24.0229.73-0.48-1.96%59231428.10.43%
301255通力科技37.4766.08-0.75-1.96%124604694.924.58%
301317鑫磊股份21.7255.36-0.44-1.99%3219701.560.72%
688333铂力特45.4495.13-0.94-2.03%10625.564865.2450.39%
688648中邮科技26.50-198.15-0.55-2.03%7119.1391893.4131.08%
603218日月股份12.2819.93-0.26-2.07%477605905.980.47%
603356华菱精工14.12-16.00-0.30-2.08%340984889.222.56%
301232飞沃科技28.73-29.50-0.65-2.21%72492091.331.66%
002685华东重机6.91-10.01-0.16-2.26%26902518647.182.67%
605286同力日升32.3518.55-0.75-2.27%197816532.291.18%
002438江苏神通13.7623.66-0.32-2.27%570127890.071.22%
871478巨能股份25.75256.95-0.60-2.28%142243661.1936.18%
002529海源复材8.49-17.47-0.20-2.30%595065089.312.29%
300772运达股份12.9021.06-0.33-2.49%444025760.210.64%
600444国机通用16.7546.33-0.43-2.50%204253440.381.39%
873833美心翼申16.1748.90-0.42-2.53%252644069.8047.99%
600835上海机电19.9822.33-0.52-2.54%12879725675.671.60%
300607拓斯达31.26-444.99-0.82-2.56%541935165770.617.46%
603325博隆技术81.8119.51-2.15-2.56%34332827.752.10%
001306夏厦精密62.2761.39-1.64-2.57%155389633.9410.02%
873223荣亿精密14.43-82.85-0.39-2.63%169022460.9282.07%
688557兰剑智能21.0714.53-0.59-2.72%10301.942189.1451.41%
000880潍柴重机12.4223.35-0.36-2.82%9234111560.675.69%
002553南方精工16.6786.09-0.49-2.86%726862126427.828.98%
301279金道科技22.3352.50-0.67-2.91%172243866.195.99%
870508丰安股份18.1041.35-0.60-3.21%327365945.3638.00%
830896旺成科技17.4564.68-0.58-3.22%140512471.7313.16%
603011合锻智能8.65-85.91-0.30-3.35%40246835565.768.14%
688678福立旺14.6934.52-0.53-3.48%36233.25416.2141.49%
002046国机精工13.3831.82-0.49-3.53%22843531067.14.34%
833943优机股份18.7029.34-0.69-3.56%149072788.0643.62%
831689克莱特24.7229.32-0.93-3.63%181714551.295.19%
600619海立股份14.16107.77-0.55-3.74%45042764592.35.71%
873570坤博精工41.6864.74-1.75-4.03%87503673.8346.26%
688433华曙高科19.4178.71-0.84-4.15%14376.992816.5080.77%
603131上海沪工20.55-127.15-0.93-4.33%11314423487.443.56%
600421华嵘控股10.84-284.40-0.55-4.83%824598868.954.22%
831855浙江大农17.3438.39-1.06-5.76%226653900.388.56%
603915国茂股份12.5524.49-0.79-5.92%20698226304.23.15%
300904威力传动66.99149.57-5.73-7.88%5175435973.9423.54%

转至运达股份（300772）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。