|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威尔药业(603351)医药制造业上涨家数:308下跌家数:13平均涨幅:+4.07%平均换手:1.67%总成交额:393.66亿元 更新时间：2026-06-23 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 19.61 | 112.25 | +4.52 | +29.95% | 57480 | 10780.85 | 13.69% | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 108729 | 11750.85 | 2.60% | | 300204 | 舒泰神 | 23.07 | -131.44 | +2.75 | +13.53% | 313933 | 69602.85 | 6.92% | | 920478 | 峆一药业 | 9.89 | 31.91 | +1.17 | +13.42% | 40173 | 3964.999 | 6.07% | | 300497 | 富祥股份 | 23.32 | 3195.32 | +2.66 | +12.88% | 688548.9 | 150183.8 | 15.09% | | 688336 | 三生国健 | 46.39 | 13.98 | +5.16 | +12.52% | 106781.6 | 46322.84 | 1.19% | | 300485 | 赛升药业 | 9.11 | -211.61 | +0.92 | +11.23% | 95640 | 8437.09 | 3.49% | | 920047 | 诺思兰德 | 20.08 | -95.14 | +1.87 | +10.27% | 92427 | 18048.9 | 5.13% | | 300434 | 金石亚药 | 9.88 | 21.48 | +0.92 | +10.27% | 172498 | 16787.8 | 5.02% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1566851 | 73873.7 | 15.17% | | 000756 | 新华制药 | 13.44 | 35.78 | +1.22 | +9.98% | 84199 | 11156.44 | 1.69% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 115174 | 9838.8 | 3.47% | | 000566 | 海南海药 | 4.08 | -12.08 | +0.37 | +9.97% | 219609 | 8802.74 | 1.69% | | 002370 | 亚太药业 | 5.41 | 39.74 | +0.49 | +9.96% | 182859 | 9586.23 | 2.45% | | 600488 | 津药药业 | 4.97 | 205.51 | +0.45 | +9.96% | 675100 | 32761.61 | 6.18% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 429393 | 40839.45 | 5.82% | | 300086 | 康芝药业 | 6.63 | -13.00 | +0.60 | +9.95% | 348485 | 23360.56 | 7.91% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 223572 | 12068.73 | 2.62% | | 301111 | 粤万年青 | 29.38 | -1079.74 | +2.63 | +9.83% | 86931 | 24923.16 | 5.43% | | 000813 | 德展健康 | 3.18 | -18.64 | +0.28 | +9.66% | 484712 | 15086.95 | 2.31% | | 688338 | 赛科希德 | 29.45 | 36.44 | +2.55 | +9.48% | 23849.24 | 6869.547 | 2.25% | | 300723 | 一品红 | 35.99 | 81.29 | +2.87 | +8.67% | 112103 | 39361.23 | 2.67% | | 002653 | 海思科 | 53.42 | 77.94 | +4.19 | +8.51% | 37963 | 19749.37 | 0.71% | | 920009 | 丹娜生物 | 41.85 | 36.30 | +3.25 | +8.42% | 9466 | 3864.464 | 9.39% | | 920344 | 三元基因 | 19.78 | 130.54 | +1.47 | +8.03% | 14709 | 2909.908 | 1.29% | | 300401 | 花园生物 | 21.46 | 45.11 | +1.59 | +8.00% | 486567 | 103750.3 | 9.10% | | 920547 | 无锡晶海 | 21.65 | 26.41 | +1.59 | +7.93% | 11135 | 2410.194 | 2.95% | | 603520 | 司太立 | 10.03 | 261.15 | +0.73 | +7.85% | 222505 | 22047.37 | 5.08% | | 600530 | 交大昂立 | 5.97 | 1136.61 | +0.43 | +7.76% | 150573 | 8809.82 | 1.94% | | 300683 | 海特生物 | 25.59 | -13.93 | +1.80 | +7.57% | 45158 | 11354.05 | 3.70% | | 600867 | 通化东宝 | 7.97 | 12.77 | +0.55 | +7.41% | 334166 | 26321.66 | 1.69% | | 920230 | 欧康医药 | 11.06 | 92.41 | +0.76 | +7.38% | 23953 | 2632.112 | 5.07% | | 920735 | 德源药业 | 25.11 | 13.17 | +1.70 | +7.26% | 26866 | 6698.264 | 2.35% | | 600594 | 益佰制药 | 3.34 | -7.56 | +0.22 | +7.05% | 181027 | 5915.99 | 2.29% | | 300158 | 振东制药 | 5.04 | -16.49 | +0.33 | +7.01% | 99597 | 4881.54 | 1.00% | | 300702 | 天宇股份 | 21.90 | 79.61 | +1.43 | +6.99% | 44809 | 9601.97 | 2.13% | | 688221 | 前沿生物 | 19.49 | 2108.62 | +1.27 | +6.97% | 103923.2 | 19859.6 | 2.77% | | 920017 | 星昊医药 | 16.70 | 18.84 | +1.08 | +6.91% | 24299 | 3984.071 | 1.98% | | 688117 | 圣诺生物 | 25.57 | 22.72 | +1.56 | +6.50% | 38677.46 | 9697.303 | 2.46% | | 300583 | 赛托生物 | 12.32 | -55.62 | +0.74 | +6.39% | 18235 | 2196.88 | 0.98% | | 920433 | 大唐药业 | 4.85 | -15.12 | +0.29 | +6.36% | 29135 | 1430.919 | 1.72% | | 002755 | 奥赛康 | 13.34 | 46.49 | +0.79 | +6.29% | 78273 | 10236.36 | 0.84% | | 002864 | 盘龙药业 | 28.22 | 34.56 | +1.67 | +6.29% | 19965 | 5587.92 | 2.71% | | 920575 | *ST康乐 | 4.27 | -2.14 | +0.25 | +6.22% | 47381 | 2002.953 | 2.52% | | 002900 | 哈三联 | 10.46 | -10.41 | +0.61 | +6.19% | 32377 | 3351.85 | 2.01% | | 002773 | 康弘药业 | 20.97 | 18.05 | +1.22 | +6.18% | 71609 | 14858.76 | 1.04% | | 300436 | 广生堂 | 93.18 | -68.93 | +5.39 | +6.14% | 68760 | 63768.06 | 5.03% | | 920656 | 海昇药业 | 14.63 | 19.18 | +0.84 | +6.09% | 6268 | 899.1995 | 1.94% | | 002940 | 昂利康 | 30.20 | 47.90 | +1.73 | +6.08% | 149571 | 44908.15 | 8.07% | | 688189 | ST南新 | 6.47 | -12.49 | +0.37 | +6.07% | 37969.45 | 2394.177 | 1.38% | | 000518 | 四环生物 | 3.37 | -106.79 | +0.19 | +5.97% | 380235 | 12517.38 | 3.69% | | 002399 | 海普瑞 | 9.41 | 36.29 | +0.53 | +5.97% | 32739 | 3028.73 | 0.26% | | 300111 | 向日葵 | 3.22 | -437.73 | +0.18 | +5.92% | 338505 | 10844.01 | 3.02% | | 688506 | 百利天恒 | 240.91 | -76.70 | +13.43 | +5.90% | 16072.7 | 37736.63 | 0.39% | | 920946 | 森萱医药 | 9.76 | 27.87 | +0.54 | +5.86% | 32158 | 3084.256 | 0.75% | | 688373 | 盟科药业 | 4.73 | -15.41 | +0.26 | +5.82% | 118127.3 | 5537.377 | 1.95% | | 688759 | 必贝特 | 31.93 | -84.28 | +1.75 | +5.80% | 20389.96 | 6424.586 | 3.82% | | 002437 | 誉衡药业 | 2.74 | 14.84 | +0.15 | +5.79% | 566060 | 15221.33 | 2.70% | | 300110 | 华仁药业 | 2.74 | -7.00 | +0.15 | +5.79% | 213230 | 5753.93 | 1.81% | | 688197 | 首药控股 | 33.49 | -53.45 | +1.82 | +5.75% | 12210.64 | 4039.368 | 1.91% | | 688553 | 汇宇制药 | 11.43 | 317.48 | +0.62 | +5.74% | 64559.55 | 7235.525 | 1.27% | | 300026 | 红日药业 | 3.16 | 397.53 | +0.17 | +5.69% | 314242 | 9732.351 | 1.05% | | 688076 | ST诺泰 | 28.26 | 28.88 | +1.52 | +5.68% | 16619.97 | 4621.957 | 0.53% | | 688443 | 智翔金泰 | 22.50 | -14.62 | +1.21 | +5.68% | 43843.75 | 9737.168 | 3.76% | | 301089 | 拓新药业 | 22.93 | -37.88 | +1.23 | +5.67% | 25063 | 5704.44 | 2.75% | | 301509 | 金凯生科 | 28.61 | 46.55 | +1.53 | +5.65% | 18896 | 5335.53 | 3.33% | | 920566 | 梓橦宫 | 10.22 | 16.19 | +0.54 | +5.58% | 19296 | 1965.804 | 1.72% | | 002022 | 科华生物 | 5.16 | -3.65 | +0.27 | +5.52% | 47747 | 2417.05 | 0.93% | | 600513 | 联环药业 | 16.43 | -40.79 | +0.85 | +5.46% | 88666 | 14434.99 | 3.11% | | 688505 | 复旦张江 | 7.61 | -51.76 | +0.39 | +5.40% | 68858.39 | 5199.976 | 0.97% | | 300181 | 佐力药业 | 13.57 | 14.63 | +0.69 | +5.36% | 114495 | 15349.32 | 1.90% | | 301130 | 西点药业 | 26.79 | 89.92 | +1.36 | +5.35% | 7896 | 2075.38 | 1.34% | | 600789 | 鲁抗医药 | 7.50 | 90.14 | +0.38 | +5.34% | 151290 | 11263.47 | 1.68% | | 002107 | 沃华医药 | 6.12 | 32.26 | +0.31 | +5.34% | 80874 | 4875.02 | 1.42% | | 002317 | 众生药业 | 23.30 | 67.60 | +1.18 | +5.33% | 250094 | 57909.83 | 3.28% | | 002793 | 罗欣药业 | 4.18 | -16.83 | +0.21 | +5.29% | 133489 | 5516.05 | 1.23% | | 002099 | 海翔药业 | 5.45 | -119.44 | +0.27 | +5.21% | 161480 | 8612.91 | 1.00% | | 301207 | 华兰疫苗 | 17.16 | 55.00 | +0.85 | +5.21% | 39712 | 6708.9 | 0.66% | | 002907 | 华森制药 | 13.77 | 99.97 | +0.68 | +5.19% | 85425 | 11886.68 | 2.54% | | 300519 | 新光药业 | 13.17 | 37.60 | +0.65 | +5.19% | 16106 | 2093.57 | 1.41% | | 300267 | 尔康制药 | 3.65 | -19.07 | +0.18 | +5.19% | 302959 | 10865.97 | 2.13% | | 000952 | 广济药业 | 6.32 | -5.48 | +0.31 | +5.16% | 44441 | 2770 | 1.29% | | 688166 | 博瑞医药 | 38.01 | 325.76 | +1.85 | +5.12% | 136234.3 | 50891.57 | 3.13% | | 688247 | 宣泰医药 | 7.88 | 82.02 | +0.38 | +5.07% | 15256.53 | 1184.494 | 0.34% | | 600080 | ST金花 | 4.77 | 97.46 | +0.23 | +5.07% | 33798 | 1594.84 | 0.91% | | 002923 | 润都股份 | 10.39 | -69.96 | +0.50 | +5.06% | 38296 | 3921.26 | 1.48% | | 301201 | 诚达药业 | 37.50 | -1646.42 | +1.80 | +5.04% | 45931 | 16972.61 | 4.23% | | 300016 | 北陆药业 | 7.95 | 37.54 | +0.38 | +5.02% | 123046 | 9728.48 | 2.19% | | 688658 | 悦康药业 | 13.73 | -25.09 | +0.65 | +4.97% | 66338.32 | 9013.409 | 1.47% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 66380 | 2221.15 | 1.31% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 65883 | 2041.96 | 1.02% | | 600079 | ST人福 | 17.36 | 14.89 | +0.82 | +4.96% | 129340 | 22151.22 | 0.84% | | 603880 | 南卫股份 | 7.86 | -22.98 | +0.37 | +4.94% | 37889 | 2922.67 | 1.31% | | 002566 | 益盛药业 | 6.80 | 67.62 | +0.32 | +4.94% | 28284 | 1894.66 | 1.22% | | 002424 | ST百灵 | 4.69 | -65.32 | +0.22 | +4.92% | 58426 | 2710.89 | 0.51% | | 920266 | 生物谷 | 7.08 | -22.22 | +0.33 | +4.89% | 12165 | 870.3721 | 1.03% | | 000915 | 华特达因 | 28.22 | 14.27 | +1.31 | +4.87% | 22804 | 6371.07 | 0.97% | | 688098 | 申联生物 | 9.06 | -193.71 | +0.42 | +4.86% | 34485.83 | 3113.39 | 0.84% | | 002873 | 新天药业 | 8.15 | 236.30 | +0.37 | +4.76% | 59435 | 4777.87 | 2.48% | | 000153 | 丰原药业 | 5.52 | 26.07 | +0.25 | +4.74% | 53286 | 2896.85 | 1.16% | | 300039 | 上海凯宝 | 4.44 | 17.92 | +0.20 | +4.72% | 118746 | 5205.52 | 1.30% | | 600252 | 中恒集团 | 2.01 | -15.68 | +0.09 | +4.69% | 418940 | 8370.04 | 1.32% | | 300255 | 常山药业 | 27.70 | -71.55 | +1.24 | +4.69% | 255765 | 71006.92 | 2.79% | | 300573 | 兴齐眼药 | 38.78 | 18.32 | +1.72 | +4.64% | 68057 | 26067.7 | 2.48% | | 300601 | 康泰生物 | 11.97 | 164.58 | +0.53 | +4.63% | 132790 | 15764.86 | 1.47% | | 300239 | 东宝生物 | 5.66 | 61.10 | +0.25 | +4.62% | 108152 | 6074.39 | 1.83% | | 300534 | 陇神戎发 | 7.70 | 47.31 | +0.34 | +4.62% | 46047 | 3527.28 | 1.52% | | 688513 | 苑东生物 | 45.39 | 29.21 | +2.00 | +4.61% | 11694.41 | 5224.644 | 0.66% | | 000597 | 东北制药 | 4.55 | 25.93 | +0.20 | +4.60% | 64391 | 2886.37 | 0.46% | | 688566 | 吉贝尔 | 25.84 | 20.45 | +1.13 | +4.57% | 7246.389 | 1852.047 | 0.36% | | 600351 | 亚宝药业 | 6.18 | 13.39 | +0.27 | +4.57% | 83185 | 5080.27 | 1.20% | | 300009 | 安科生物 | 8.02 | 19.31 | +0.35 | +4.56% | 136422 | 10816.76 | 1.11% | | 002826 | 易明医药 | 17.19 | 35.08 | +0.75 | +4.56% | 29169 | 4918.21 | 1.58% | | 300289 | 利德曼 | 5.97 | -126.35 | +0.26 | +4.55% | 91586 | 5436.08 | 1.69% | | 300006 | 莱美药业 | 4.83 | -37.52 | +0.21 | +4.55% | 200672 | 9492.82 | 1.90% | | 301277 | 新天地 | 9.44 | 36.73 | +0.41 | +4.54% | 23042 | 2154.18 | 0.59% | | 688319 | 欧林生物 | 39.30 | 282.08 | +1.68 | +4.47% | 50238.95 | 19349 | 1.24% | | 000788 | 北大医药 | 5.40 | 50.10 | +0.23 | +4.45% | 119187 | 6350.44 | 2.00% | | 603676 | 卫信康 | 8.96 | 18.00 | +0.38 | +4.43% | 13269 | 1172.6 | 0.30% | | 300363 | 博腾股份 | 14.90 | 63.02 | +0.63 | +4.41% | 86082 | 12689.51 | 1.73% | | 002349 | 精华制药 | 6.63 | 24.72 | +0.28 | +4.41% | 82832 | 5443.95 | 1.02% | | 300357 | 我武生物 | 22.98 | 28.26 | +0.96 | +4.36% | 68050 | 15395.93 | 1.41% | | 688136 | 科兴制药 | 18.92 | 33.98 | +0.79 | +4.36% | 29869.32 | 5586.714 | 1.48% | | 920729 | 永顺生物 | 6.97 | 49.58 | +0.29 | +4.34% | 9383 | 658.0908 | 1.22% | | 300639 | 凯普生物 | 5.58 | -33.89 | +0.23 | +4.30% | 83392 | 4600.3 | 1.32% | | 300636 | 同和药业 | 6.80 | 40.17 | +0.28 | +4.29% | 41157 | 2761.61 | 1.12% | | 300194 | 福安药业 | 3.65 | 69.08 | +0.15 | +4.29% | 98365 | 3551.12 | 1.02% | | 603387 | 基蛋生物 | 8.29 | 18.07 | +0.34 | +4.28% | 51914 | 4247.77 | 1.02% | | 002644 | 佛慈制药 | 7.63 | 74.23 | +0.31 | +4.23% | 20795 | 1569.89 | 0.41% | | 688687 | 凯因科技 | 16.36 | 252.77 | +0.66 | +4.20% | 20571.72 | 3334.155 | 1.20% | | 688302 | 海创药业 | 36.07 | -26.45 | +1.43 | +4.13% | 11374.85 | 4076.025 | 1.15% | | 688331 | 荣昌生物 | 118.70 | 51.87 | +4.70 | +4.12% | 61367.56 | 72133.21 | 3.76% | | 603168 | 莎普爱思 | 5.33 | -7.29 | +0.21 | +4.10% | 47685 | 2512.42 | 1.28% | | 603207 | 小方制药 | 23.68 | 18.68 | +0.93 | +4.09% | 14005 | 3312.51 | 2.56% | | 688670 | 金迪克 | 15.04 | -10.11 | +0.59 | +4.08% | 8316.648 | 1230.052 | 0.68% | | 301258 | 富士莱 | 25.24 | 61.55 | +0.99 | +4.08% | 5612 | 1401.82 | 0.62% | | 300142 | 沃森生物 | 12.88 | 72.08 | +0.50 | +4.04% | 387347 | 49357.17 | 2.48% | | 603658 | 安图生物 | 31.40 | 17.34 | +1.21 | +4.01% | 10601 | 3263.91 | 0.19% | | 002550 | 千红制药 | 6.01 | 23.82 | +0.23 | +3.98% | 107640 | 6401.89 | 1.14% | | 688298 | 东方生物 | 19.63 | -7.17 | +0.75 | +3.97% | 8832.84 | 1718.673 | 0.44% | | 688765 | 禾元生物 | 47.25 | -116.59 | +1.80 | +3.96% | 9293.99 | 4342.041 | 2.01% | | 301507 | 民生健康 | 12.90 | 38.70 | +0.49 | +3.95% | 23210 | 2944.14 | 2.11% | | 600771 | 广誉远 | 13.98 | 103.37 | +0.53 | +3.94% | 36128 | 4998.94 | 0.74% | | 600267 | 海正药业 | 10.07 | 16.93 | +0.38 | +3.92% | 108565 | 10784.72 | 0.92% | | 603998 | 方盛制药 | 9.58 | 13.72 | +0.36 | +3.90% | 37974 | 3593.84 | 0.86% | | 300406 | 九强生物 | 11.72 | 32.38 | +0.44 | +3.90% | 28427 | 3292.27 | 0.67% | | 600664 | 哈药股份 | 3.20 | 26.01 | +0.12 | +3.90% | 394012 | 12507.15 | 1.56% | | 603367 | 辰欣药业 | 13.65 | 15.13 | +0.51 | +3.88% | 64115 | 8721.1 | 1.42% | | 600129 | 太极集团 | 13.19 | 65.14 | +0.49 | +3.86% | 56192 | 7326.8 | 1.02% | | 300439 | 美康生物 | 8.66 | 50.00 | +0.32 | +3.84% | 19102 | 1630.98 | 0.65% | | 688366 | 昊海生科 | 31.67 | 31.09 | +1.17 | +3.84% | 4759.21 | 1488.607 | 0.25% | | 002817 | 黄山胶囊 | 6.52 | 30.71 | +0.24 | +3.82% | 34386 | 2215.96 | 1.19% | | 000790 | 华神科技 | 3.81 | -7.83 | +0.14 | +3.81% | 121690 | 4590.42 | 1.95% | | 600613 | 神奇制药 | 4.92 | 72.72 | +0.18 | +3.80% | 44081 | 2150.96 | 0.92% | | 000739 | 普洛药业 | 16.99 | 22.09 | +0.62 | +3.79% | 43477 | 7304.55 | 0.38% | | 000989 | 九芝堂 | 8.25 | 26.06 | +0.30 | +3.77% | 76266 | 6226.48 | 1.10% | | 002287 | 奇正藏药 | 20.11 | 17.23 | +0.73 | +3.77% | 14847 | 2956.74 | 0.26% | | 300463 | 迈克生物 | 8.87 | -105.54 | +0.32 | +3.74% | 59698 | 5231.98 | 1.21% | | 688526 | 科前生物 | 12.54 | 15.00 | +0.45 | +3.72% | 7536.78 | 933.3825 | 0.16% | | 688276 | 百克生物 | 14.80 | -22.92 | +0.53 | +3.71% | 13564.14 | 1984.856 | 0.33% | | 002030 | 达安基因 | 5.59 | -8.76 | +0.20 | +3.71% | 184625 | 10202.18 | 1.32% | | 600812 | 华北制药 | 4.50 | 47.94 | +0.16 | +3.69% | 127386 | 5694.92 | 0.74% | | 002019 | 亿帆医药 | 10.14 | 34.68 | +0.36 | +3.68% | 76295 | 7685.46 | 0.91% | | 600227 | 赤天化 | 2.84 | -18.56 | +0.10 | +3.65% | 567886 | 16187.02 | 4.44% | | 002001 | 新和成 | 30.51 | 13.97 | +1.06 | +3.60% | 267655 | 81486.25 | 0.88% | | 300147 | *ST香雪 | 9.79 | -4.57 | +0.34 | +3.60% | 56793 | 5539.24 | 0.86% | | 002412 | 汉森制药 | 6.10 | 13.63 | +0.21 | +3.57% | 51482 | 3103.52 | 1.03% | | 002294 | 信立泰 | 31.87 | 52.52 | +1.09 | +3.54% | 100675 | 31785.73 | 0.90% | | 300381 | 溢多利 | 6.18 | -363.46 | +0.21 | +3.52% | 54841 | 3350.48 | 1.15% | | 000919 | 金陵药业 | 6.23 | 65.74 | +0.21 | +3.49% | 63670 | 3929.17 | 1.02% | | 300685 | 艾德生物 | 17.43 | 19.10 | +0.58 | +3.44% | 56199 | 9736.92 | 1.44% | | 301301 | 川宁生物 | 8.72 | 32.88 | +0.29 | +3.44% | 70775 | 6113.57 | 1.15% | | 688428 | 诺诚健华 | 24.81 | 59.95 | +0.82 | +3.42% | 63463.96 | 15693.11 | 2.36% | | 300584 | 海辰药业 | 42.00 | 113.55 | +1.38 | +3.40% | 61623 | 25510.52 | 7.50% | | 603229 | 奥翔药业 | 8.22 | 63.18 | +0.27 | +3.40% | 33064 | 2694.15 | 0.40% | | 300966 | 共同药业 | 28.02 | -45.34 | +0.92 | +3.39% | 23008 | 6386.25 | 3.00% | | 300871 | 回盛生物 | 23.53 | 16.58 | +0.77 | +3.38% | 38805 | 9053.3 | 1.92% | | 600422 | 昆药集团 | 8.30 | 53.39 | +0.27 | +3.36% | 37733 | 3106.32 | 0.50% | | 300119 | 瑞普生物 | 15.70 | 18.60 | +0.51 | +3.36% | 17616 | 2738.86 | 0.53% | | 688399 | 硕世生物 | 50.54 | -129.33 | +1.64 | +3.35% | 5520.76 | 2753.219 | 0.66% | | 002393 | 力生制药 | 14.60 | 10.93 | +0.47 | +3.33% | 15603 | 2253.24 | 0.52% | | 002603 | 以岭药业 | 15.55 | 18.97 | +0.50 | +3.32% | 96668 | 14953.59 | 0.70% | | 688289 | 圣湘生物 | 14.34 | 52.94 | +0.46 | +3.31% | 25425.18 | 3616.767 | 0.44% | | 000650 | 仁和药业 | 5.32 | 20.17 | +0.17 | +3.30% | 91796 | 4826.54 | 0.69% | | 300705 | 九典制药 | 10.49 | 13.00 | +0.33 | +3.25% | 52447 | 5498.26 | 1.42% | | 002688 | 金河生物 | 5.09 | 101.11 | +0.16 | +3.25% | 72596 | 3671.33 | 0.97% | | 002880 | 卫光生物 | 22.34 | 21.70 | +0.70 | +3.23% | 5928 | 1305.35 | 0.26% | | 300942 | 易瑞生物 | 6.40 | 379.58 | +0.20 | +3.23% | 34232 | 2168.59 | 0.85% | | 600521 | 华海药业 | 14.75 | 59.18 | +0.46 | +3.22% | 98999 | 14497.92 | 0.66% | | 688468 | 科美诊断 | 6.11 | 63.94 | +0.19 | +3.21% | 24887.5 | 1512.674 | 0.62% | | 688185 | 康希诺 | 51.60 | -12669.74 | +1.60 | +3.20% | 10266.37 | 5265.587 | 0.90% | | 688217 | 睿昂基因 | 23.11 | -21.98 | +0.71 | +3.17% | 4702.84 | 1065.243 | 0.84% | | 688382 | 益方生物 | 17.28 | -32.90 | +0.53 | +3.16% | 87158.89 | 14996.8 | 1.51% | | 300254 | 仟源医药 | 9.15 | 131.60 | +0.28 | +3.16% | 50486 | 4589.39 | 2.24% | | 600420 | 国药现代 | 8.53 | 15.92 | +0.26 | +3.14% | 56569 | 4781.52 | 0.47% | | 688363 | 华熙生物 | 36.94 | 69.83 | +1.12 | +3.13% | 16734.26 | 6123.126 | 0.35% | | 600557 | 康缘药业 | 11.96 | 22.59 | +0.36 | +3.10% | 32802 | 3907.23 | 0.58% | | 603590 | 康辰药业 | 30.09 | 28.36 | +0.90 | +3.08% | 15844 | 4714.83 | 1.00% | | 688520 | 神州细胞 | 34.45 | -20.15 | +1.03 | +3.08% | 15829.42 | 5417.359 | 0.36% | | 605116 | 奥锐特 | 19.46 | 20.08 | +0.58 | +3.07% | 13356 | 2580.45 | 0.33% | | 300501 | 海顺新材 | 15.15 | -82.05 | +0.45 | +3.06% | 54087 | 8116.49 | 3.79% | | 688606 | 奥泰生物 | 45.12 | 20.05 | +1.34 | +3.06% | 2701.19 | 1209.068 | 0.34% | | 000661 | 长春高新 | 67.16 | -652.46 | +1.99 | +3.05% | 63620 | 42803.1 | 1.59% | | 300642 | 透景生命 | 12.92 | -859.08 | +0.38 | +3.03% | 18271 | 2345.33 | 1.33% | | 002422 | 科伦药业 | 37.76 | 38.40 | +1.11 | +3.03% | 82825 | 30820.31 | 0.63% | | 300233 | 金城医药 | 13.29 | 76.23 | +0.39 | +3.02% | 48467 | 6376.06 | 1.31% | | 002020 | 京新药业 | 12.30 | 13.94 | +0.36 | +3.02% | 56023 | 6841.34 | 0.85% | | 603538 | 美诺华 | 38.40 | 83.12 | +1.12 | +3.00% | 134181 | 51868.04 | 5.61% | | 300452 | 山河药辅 | 12.36 | 16.42 | +0.36 | +3.00% | 20985 | 2575.41 | 1.06% | | 688075 | 安旭生物 | 30.71 | 155.91 | +0.89 | +2.98% | 3954.35 | 1203.259 | 0.31% | | 600518 | 康美药业 | 1.39 | -1303.94 | +0.04 | +2.96% | 1683458 | 23163.92 | 1.22% | | 300294 | 博雅生物 | 15.71 | 2306.13 | +0.45 | +2.95% | 30412 | 4752.76 | 0.60% | | 688575 | 亚辉龙 | 9.27 | 170.08 | +0.26 | +2.89% | 60780.38 | 5597.02 | 1.06% | | 002821 | 凯莱英 | 129.42 | 42.05 | +3.61 | +2.87% | 39197 | 50121.44 | 1.24% | | 688739 | 成大生物 | 20.50 | 148.05 | +0.57 | +2.86% | 11974.21 | 2437.117 | 0.29% | | 688177 | 百奥泰 | 17.29 | -18.34 | +0.48 | +2.86% | 17029.59 | 2923.189 | 0.41% | | 002007 | 华兰生物 | 13.01 | 27.70 | +0.36 | +2.85% | 56459 | 7291 | 0.36% | | 002275 | 桂林三金 | 12.65 | 16.42 | +0.35 | +2.85% | 10594 | 1328.28 | 0.19% | | 300199 | 翰宇药业 | 23.15 | 216.34 | +0.64 | +2.84% | 301394 | 68997.03 | 4.04% | | 002262 | 恩华药业 | 19.20 | 18.16 | +0.53 | +2.84% | 53159 | 10131.5 | 0.60% | | 600161 | 天坛生物 | 12.40 | 25.21 | +0.34 | +2.82% | 89298 | 11025.68 | 0.45% | | 603858 | 步长制药 | 15.53 | 43.80 | +0.42 | +2.78% | 25871 | 3980.76 | 0.25% | | 920050 | 爱舍伦 | 28.64 | 20.37 | +0.77 | +2.76% | 1853 | 527.6357 | 1.02% | | 920982 | 锦波生物 | 147.74 | 27.24 | +3.95 | +2.75% | 4913 | 7223.377 | 0.89% | | 002562 | 兄弟科技 | 4.90 | 51.18 | +0.13 | +2.73% | 156064 | 7507.04 | 1.92% | | 603707 | 健友股份 | 7.27 | 20.05 | +0.19 | +2.68% | 69421 | 5006.31 | 0.43% | | 002737 | 葵花药业 | 12.30 | -35.10 | +0.32 | +2.67% | 32926 | 4019.08 | 0.56% | | 688266 | 泽璟制药 | 90.57 | 48.15 | +2.34 | +2.65% | 17403.92 | 15559.73 | 0.66% | | 600216 | 浙江医药 | 12.02 | 15.39 | +0.31 | +2.65% | 110672 | 13233.03 | 1.16% | | 603456 | 九洲药业 | 13.25 | 18.08 | +0.34 | +2.63% | 85457 | 11258.45 | 0.96% | | 688321 | 微芯生物 | 25.82 | 116.24 | +0.66 | +2.62% | 51806.79 | 13271.52 | 1.27% | | 600201 | 生物股份 | 12.19 | 129.97 | +0.31 | +2.61% | 85755 | 10349.73 | 0.77% | | 300122 | 智飞生物 | 12.63 | -2.04 | +0.32 | +2.60% | 152011 | 19108.48 | 1.07% | | 688091 | 上海谊众 | 41.68 | 125.70 | +1.03 | +2.53% | 19402.08 | 7999.408 | 0.94% | | 300878 | 维康药业 | 34.58 | -23.21 | +0.85 | +2.52% | 23241 | 7981.689 | 1.61% | | 002693 | 双成药业 | 8.96 | 114.21 | +0.22 | +2.52% | 67121 | 6019.58 | 1.63% | | 301075 | 多瑞医药 | 66.97 | -53.29 | +1.63 | +2.49% | 4672 | 3084.69 | 0.58% | | 688799 | 华纳药厂 | 47.92 | 28.60 | +1.16 | +2.48% | 14332.21 | 6818.165 | 1.07% | | 601089 | 福元医药 | 16.70 | 18.46 | +0.40 | +2.45% | 26048 | 4315.83 | 0.54% | | 600380 | 健康元 | 10.02 | 13.94 | +0.24 | +2.45% | 77763 | 7741.689 | 0.43% | | 688192 | 迪哲医药 | 38.51 | -26.85 | +0.92 | +2.45% | 29880.35 | 11464.19 | 0.65% | | 002252 | 上海莱士 | 4.69 | 23.46 | +0.11 | +2.40% | 313061 | 14645.53 | 0.47% | | 600624 | ST复华 | 3.84 | -13.02 | +0.09 | +2.40% | 22697 | 869.63 | 0.33% | | 000931 | 中关村 | 4.28 | 203.05 | +0.10 | +2.39% | 48484 | 2060.64 | 0.65% | | 688317 | 之江生物 | 16.75 | -73.50 | +0.39 | +2.38% | 13470.86 | 2243.371 | 0.70% | | 688062 | 迈威生物 | 27.72 | -13.47 | +0.64 | +2.36% | 42038.18 | 11607.81 | 2.06% | | 600196 | 复星医药 | 22.58 | 17.34 | +0.52 | +2.36% | 168838 | 38018.34 | 0.80% | | 603976 | 正川股份 | 28.77 | 293.59 | +0.65 | +2.31% | 76026 | 21631.69 | 5.03% | | 688180 | 君实生物 | 30.84 | -47.91 | +0.69 | +2.29% | 86485.03 | 26577.3 | 1.13% | | 600276 | 恒瑞医药 | 50.48 | 41.27 | +1.12 | +2.27% | 521192 | 262593 | 0.82% | | 000513 | 丽珠集团 | 29.93 | 13.53 | +0.66 | +2.25% | 22353 | 6670.22 | 0.39% | | 603351 | 威尔药业 | 25.19 | 22.44 | +0.55 | +2.23% | 2678 | 671.36 | 0.20% | | 600195 | 中牧股份 | 6.43 | 49.94 | +0.14 | +2.23% | 28635 | 1833 | 0.28% | | 688176 | 亚虹医药 | 10.21 | -13.12 | +0.22 | +2.20% | 53366.8 | 5410.456 | 1.22% | | 688767 | 博拓生物 | 36.20 | 178.33 | +0.78 | +2.20% | 7402.02 | 2671.011 | 0.50% | | 600062 | 华润双鹤 | 16.84 | 10.76 | +0.36 | +2.18% | 38116 | 6378.74 | 0.37% | | 603669 | 灵康药业 | 5.16 | -21.41 | +0.11 | +2.18% | 95433 | 4887.28 | 1.34% | | 603087 | 甘李药业 | 58.22 | 33.96 | +1.24 | +2.18% | 43581 | 25253.97 | 0.78% | | 000590 | 古汉医药 | 9.41 | -54.86 | +0.20 | +2.17% | 13177 | 1233.28 | 0.55% | | 002868 | 绿康生化 | 25.03 | -37.50 | +0.53 | +2.16% | 10483 | 2614.28 | 0.98% | | 600535 | 天士力 | 13.98 | 17.99 | +0.29 | +2.12% | 50916 | 7065.67 | 0.34% | | 600479 | 千金药业 | 9.76 | 15.59 | +0.20 | +2.09% | 31134 | 3018.71 | 0.74% | | 000999 | 华润三九 | 23.99 | 12.37 | +0.49 | +2.09% | 43148 | 10295.07 | 0.26% | | 600085 | 同仁堂 | 24.04 | 30.57 | +0.49 | +2.08% | 46111 | 11046.96 | 0.34% | | 002872 | ST天圣 | 4.93 | -29.70 | +0.10 | +2.07% | 17294 | 850.92 | 0.80% | | 603566 | 普莱柯 | 10.45 | 20.93 | +0.21 | +2.05% | 11162 | 1154.88 | 0.32% | | 688578 | 艾力斯 | 87.20 | 16.25 | +1.70 | +1.99% | 24115.97 | 20966.53 | 0.54% | | 600572 | 康恩贝 | 4.21 | 22.11 | +0.08 | +1.94% | 242549 | 10158.65 | 0.96% | | 603222 | 济民健康 | 8.04 | -16.37 | +0.15 | +1.90% | 67250 | 5435.95 | 1.28% | | 002332 | 仙琚制药 | 8.37 | 20.72 | +0.14 | +1.70% | 47735 | 3979.2 | 0.48% | | 002675 | 东诚药业 | 12.77 | 51.53 | +0.21 | +1.67% | 43103 | 5481.16 | 0.58% | | 603811 | 诚意药业 | 11.11 | 18.78 | +0.18 | +1.65% | 22969 | 2539.9 | 0.70% | | 603896 | 寿仙谷 | 14.22 | -243.92 | +0.23 | +1.64% | 16735 | 2375.38 | 0.84% | | 001367 | 海森药业 | 20.36 | 23.22 | +0.32 | +1.60% | 8542 | 1730.96 | 0.70% | | 600332 | 白云山 | 21.14 | 11.67 | +0.33 | +1.59% | 42864 | 9056.1 | 0.30% | | 688393 | 安必平 | 19.41 | -48.05 | +0.28 | +1.46% | 6288.55 | 1224.614 | 0.67% | | 600993 | 马应龙 | 23.18 | 16.92 | +0.33 | +1.44% | 23691 | 5493.17 | 0.55% | | 605507 | 国邦医药 | 15.51 | 15.83 | +0.22 | +1.44% | 13517 | 2093.66 | 0.17% | | 600329 | 达仁堂 | 38.33 | 13.54 | +0.54 | +1.43% | 16410 | 6275.77 | 0.29% | | 603567 | 珍宝岛 | 5.03 | -2.92 | +0.07 | +1.41% | 295302 | 14704.17 | 3.14% | | 605199 | ST葫芦娃 | 5.97 | -7.01 | +0.08 | +1.36% | 6231 | 369.52 | 0.16% | | 002365 | 永安药业 | 11.42 | 97.27 | +0.15 | +1.33% | 87681 | 9928.551 | 3.57% | | 688253 | 英诺特 | 56.71 | 86.49 | +0.73 | +1.30% | 4588.65 | 2560.921 | 0.33% | | 688278 | 特宝生物 | 54.49 | 21.94 | +0.70 | +1.30% | 10014.06 | 5424.86 | 0.25% | | 600750 | 华润江中 | 23.65 | 16.52 | +0.30 | +1.28% | 12103 | 2858.89 | 0.19% | | 301246 | 宏源药业 | 30.41 | 47.79 | +0.38 | +1.27% | 84792 | 25612.35 | 4.90% | | 000623 | 吉林敖东 | 18.62 | 8.11 | +0.23 | +1.25% | 122104 | 22728.64 | 1.03% | | 000908 | 景峰医药 | 5.69 | -153.27 | +0.07 | +1.25% | 183840 | 10304.04 | 2.09% | | 688235 | 百济神州 | 231.56 | 112.85 | +2.77 | +1.21% | 28353.65 | 65733.82 | 2.46% | | 603392 | 万泰生物 | 28.98 | -94.32 | +0.34 | +1.19% | 25628 | 7439.649 | 0.20% | | 688163 | 赛伦生物 | 45.37 | 101.03 | +0.50 | +1.11% | 7804.71 | 3494.418 | 0.72% | | 000766 | 通化金马 | 24.09 | 731.41 | +0.26 | +1.09% | 69901 | 16811.3 | 0.72% | | 002932 | *ST明德 | 14.85 | -262.08 | +0.16 | +1.09% | 7907 | 1173.9 | 0.51% | | 603139 | 康惠股份 | 42.25 | -14.29 | +0.45 | +1.08% | 26363 | 11035.9 | 2.64% | | 300558 | 贝达药业 | 59.18 | 56.44 | +0.63 | +1.08% | 126535 | 74523.59 | 3.02% | | 600211 | 西藏药业 | 38.29 | 12.76 | +0.39 | +1.03% | 19574 | 7467.871 | 0.61% | | 300482 | 万孚生物 | 19.24 | -53.68 | +0.19 | +1.00% | 63598 | 12218.3 | 1.48% | | 000403 | 派林生物 | 9.81 | 26.40 | +0.08 | +0.82% | 103858 | 10099.9 | 1.10% | | 600566 | 济川药业 | 25.95 | 13.76 | +0.21 | +0.82% | 17210 | 4499.15 | 0.19% | | 605177 | 东亚药业 | 18.09 | -18.75 | +0.14 | +0.78% | 17134 | 3112.56 | 1.51% | | 600222 | 太龙药业 | 7.23 | 67.95 | +0.05 | +0.70% | 72718 | 5257.92 | 1.27% | | 688068 | 热景生物 | 80.91 | -30.42 | +0.51 | +0.63% | 13290.89 | 10844.84 | 1.43% | | 600285 | 羚锐制药 | 20.04 | 14.40 | +0.11 | +0.55% | 26837 | 5367.29 | 0.47% | | 000423 | 东阿阿胶 | 45.54 | 16.58 | +0.24 | +0.53% | 18641 | 8494.431 | 0.29% | | 000538 | 云南白药 | 48.90 | 16.60 | +0.24 | +0.49% | 44368 | 21790.19 | 0.25% | | 002102 | ST能特 | 2.23 | 114.81 | +0.01 | +0.45% | 57102 | 1275.71 | 0.26% | | 300832 | 新产业 | 42.58 | 20.59 | +0.08 | +0.19% | 25654 | 10948.43 | 0.38% | | 600436 | 片仔癀 | 114.40 | 36.28 | +0.11 | +0.10% | 17148 | 19743.21 | 0.28% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301331 | 恩威医药 | 24.50 | 52.36 | -0.03 | -0.12% | 10428 | 2569.27 | 1.02% | | 688193 | 仁度生物 | 55.70 | 161.01 | -0.19 | -0.34% | 1438.91 | 802.1844 | 0.36% | | 300841 | 康华生物 | 47.74 | 27.38 | -0.42 | -0.87% | 14142 | 6767.71 | 1.16% | | 688656 | 浩欧博 | 101.04 | 295.04 | -0.96 | -0.94% | 2435.4 | 2449.398 | 0.38% | | 603439 | 三力制药 | 15.22 | 127.75 | -0.21 | -1.36% | 56029 | 8573.631 | 1.39% | | 002581 | *ST未名 | 3.67 | -18.12 | -0.06 | -1.61% | 75721 | 2756.14 | 1.89% | | 000534 | 万泽股份 | 30.99 | 78.25 | -0.55 | -1.74% | 66125 | 20574.22 | 1.32% | | 688426 | 康为世纪 | 17.68 | -19.88 | -0.32 | -1.78% | 14416.9 | 2581.889 | 1.28% | | 301093 | 华兰股份 | 128.16 | 496.25 | -2.34 | -1.79% | 20352 | 25573.93 | 1.30% | | 301281 | 科源制药 | 49.69 | 228.57 | -0.92 | -1.82% | 10130 | 5063.59 | 1.43% | | 002082 | ST万邦 | 12.71 | -97.81 | -0.26 | -2.00% | 50102 | 6313.12 | 0.88% | | 600671 | 天目药业 | 17.96 | 133.82 | -0.38 | -2.07% | 17138 | 3112.03 | 1.41% | | 002166 | 莱茵生物 | 6.98 | 33.43 | -0.17 | -2.38% | 132649 | 9120.6 | 1.80% |
|