|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:47平均涨幅:-0.35%平均换手:1.02%总成交额:85.38亿元 更新时间:2024-11-25 10:13 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603529 | 爱玛科技 | 39.85 | 18.29 | +2.39 | +6.38% | 34100 | 13318.79 | 0.40% | 300011 | 鼎汉技术 | 7.98 | 160.46 | +0.43 | +5.70% | 166169 | 13257.49 | 3.31% | 300994 | 久祺股份 | 11.51 | 28.71 | +0.32 | +2.86% | 18377 | 2080.8 | 0.79% | 002105 | 信隆健康 | 5.18 | 4673.77 | +0.12 | +2.37% | 19940 | 1021.76 | 0.55% | 600099 | 林海股份 | 9.44 | 148.62 | +0.19 | +2.05% | 16045 | 1497.99 | 0.73% | 605298 | 必得科技 | 14.07 | 90.41 | +0.27 | +1.96% | 10059 | 1386.17 | 0.55% | 600818 | 中路股份 | 12.65 | 231.87 | +0.24 | +1.93% | 21968 | 2744.05 | 0.92% | 603500 | 祥和实业 | 6.86 | 45.62 | +0.12 | +1.78% | 19947 | 1362.78 | 0.59% | 603787 | 新日股份 | 10.89 | 36.77 | +0.17 | +1.59% | 9851 | 1064.78 | 0.43% | 300594 | 朗进科技 | 18.59 | -35.15 | +0.29 | +1.58% | 10383 | 1905.89 | 1.14% | 301345 | 涛涛车业 | 60.35 | 17.55 | +0.90 | +1.51% | 1369 | 823 | 0.46% | 605001 | 威奥股份 | 6.08 | 7.48 | +0.09 | +1.50% | 16506 | 997.27 | 0.42% | 603680 | 今创集团 | 8.53 | 18.80 | +0.12 | +1.43% | 10200 | 864.03 | 0.13% | 603111 | 康尼机电 | 6.13 | 13.63 | +0.08 | +1.32% | 37724 | 2289.36 | 0.45% | 688563 | 航材股份 | 57.60 | 50.90 | +0.75 | +1.32% | 5228.8 | 3005.536 | 0.71% | 301322 | 绿通科技 | 25.59 | 20.86 | +0.31 | +1.23% | 6202 | 1581.18 | 0.64% | 300923 | 研奥股份 | 21.48 | 37.63 | +0.26 | +1.23% | 4522 | 961.69 | 0.59% | 600150 | 中国船舶 | 35.60 | 59.71 | +0.43 | +1.22% | 173565 | 61112.07 | 0.39% | 600679 | 上海凤凰 | 10.94 | 90.21 | +0.13 | +1.20% | 14454 | 1571.29 | 0.43% | 688285 | 高铁电气 | 7.72 | 142.91 | +0.09 | +1.18% | 7182.95 | 552.3155 | 0.19% | 688237 | 超卓航科 | 25.08 | -45.28 | +0.23 | +0.93% | 2353.4 | 585.1339 | 0.53% | 300960 | 通业科技 | 22.17 | 44.31 | +0.18 | +0.82% | 5781 | 1270.6 | 0.62% | 000913 | 钱江摩托 | 16.53 | 16.72 | +0.13 | +0.79% | 26824 | 4420.76 | 0.58% | 688367 | 工大高科 | 16.03 | 49.57 | +0.12 | +0.75% | 3585.38 | 570.0598 | 0.41% | 688187 | 时代电气 | 46.47 | 18.46 | +0.31 | +0.67% | 18387.51 | 8463.378 | 0.66% | 601989 | 中国重工 | 4.84 | 422.32 | +0.03 | +0.62% | 442646 | 21181.19 | 0.19% | 688523 | 航天环宇 | 20.58 | 62.23 | +0.12 | +0.59% | 7254.09 | 1478.692 | 0.85% | 603766 | 隆鑫通用 | 7.89 | 23.43 | +0.04 | +0.51% | 159537 | 12495.33 | 0.78% | 688009 | 中国通号 | 6.43 | 20.82 | +0.03 | +0.47% | 105975.4 | 6795.956 | 0.12% | 688569 | 铁科轨道 | 21.94 | 35.82 | +0.10 | +0.46% | 3311.59 | 723.7097 | 0.16% | 300906 | 日月明 | 23.31 | 26.53 | +0.09 | +0.39% | 3943 | 918.16 | 0.55% | 601766 | 中国中车 | 7.96 | 17.84 | +0.03 | +0.38% | 196855 | 15636.64 | 0.08% | 301016 | 雷尔伟 | 22.95 | 44.30 | +0.07 | +0.31% | 11868 | 2708.33 | 0.99% | 688459 | 哈铁科技 | 9.83 | 35.85 | +0.02 | +0.20% | 6166.44 | 603.717 | 0.35% | 002933 | 新兴装备 | 28.96 | 193.84 | +0.04 | +0.14% | 8862 | 2555.61 | 0.78% | 603129 | 春风动力 | 143.25 | 16.85 | +0.11 | +0.08% | 3874 | 5538.17 | 0.26% | 300589 | 江龙船艇 | 12.94 | 93.05 | 0.00 | 0.00% | 22109 | 2858.87 | 0.95% | 002625 | 光启技术 | 39.35 | 125.98 | -0.05 | -0.13% | 284853 | 111475.5 | 1.60% | 300600 | ST瑞科 | 7.02 | -116.00 | -0.01 | -0.14% | 10301 | 718.54 | 0.45% | 688015 | 交控科技 | 20.92 | 53.23 | -0.04 | -0.19% | 6852.29 | 1420.934 | 0.36% | 300696 | 爱乐达 | 16.28 | -92.20 | -0.04 | -0.25% | 21104 | 3416.59 | 1.13% | 601890 | 亚星锚链 | 7.86 | 29.70 | -0.02 | -0.25% | 53567 | 4176.8 | 0.56% | 301048 | 金鹰重工 | 9.50 | 22.40 | -0.04 | -0.42% | 27500 | 2598.43 | 0.52% | 600685 | 中船防务 | 24.50 | 164.03 | -0.11 | -0.45% | 30714 | 7459.09 | 0.37% | 600391 | 航发科技 | 18.42 | 89.02 | -0.09 | -0.49% | 24249 | 4439.98 | 0.73% | 600495 | 晋西车轴 | 3.89 | 194.50 | -0.02 | -0.51% | 58565 | 2278.01 | 0.48% | 688586 | 江航装备 | 9.64 | 53.25 | -0.05 | -0.52% | 24082.31 | 2318.234 | 0.30% | 600038 | 中直股份 | 39.24 | 110.88 | -0.24 | -0.61% | 31159 | 12188.21 | 0.53% | 000697 | 炼石航空 | 8.01 | -34.72 | -0.05 | -0.62% | 36133 | 2872.74 | 0.62% | 600967 | 内蒙一机 | 7.76 | 21.05 | -0.05 | -0.64% | 40257 | 3121.94 | 0.24% | 001324 | 长青科技 | 17.92 | 40.43 | -0.12 | -0.67% | 21565 | 3863.25 | 2.64% | 688510 | 航亚科技 | 16.35 | 37.23 | -0.11 | -0.67% | 10904.93 | 1774.98 | 0.42% | 600765 | 中航重机 | 19.94 | 22.48 | -0.14 | -0.70% | 69277 | 13753.1 | 0.47% | 300123 | 亚光科技 | 6.64 | -18.30 | -0.05 | -0.75% | 108744 | 7169.84 | 1.09% | 300719 | 安达维尔 | 19.25 | 49.20 | -0.17 | -0.88% | 37696 | 7156.89 | 2.10% | 300424 | 航新科技 | 17.27 | 115.71 | -0.16 | -0.92% | 44165 | 7591 | 1.85% | 603508 | 思维列控 | 23.06 | 17.76 | -0.27 | -1.16% | 27318 | 6267.48 | 0.72% | 600372 | 中航机载 | 12.37 | 41.59 | -0.15 | -1.20% | 113931 | 14112.87 | 0.24% | 002023 | 海特高新 | 10.68 | 104.90 | -0.13 | -1.20% | 67323 | 7156 | 0.91% | 000008 | 神州高铁 | 2.46 | -7.75 | -0.03 | -1.20% | 206265 | 5067.01 | 0.77% | 300900 | 广联航空 | 21.32 | 105.45 | -0.28 | -1.30% | 33206 | 7090.791 | 1.52% | 600862 | 中航高科 | 23.74 | 30.09 | -0.32 | -1.33% | 43487 | 10326.81 | 0.31% | 000738 | 航发控制 | 21.07 | 36.50 | -0.29 | -1.36% | 36358 | 7676.98 | 0.28% | 688239 | 航宇科技 | 38.99 | 34.75 | -0.60 | -1.52% | 7135.65 | 2787.601 | 0.49% | 837006 | 晟楠科技 | 31.68 | 87.25 | -0.49 | -1.52% | 25623 | 8121.351 | 7.98% | 688070 | 纵横股份 | 38.40 | -35.67 | -0.62 | -1.59% | 3777.77 | 1448.416 | 0.43% | 002985 | 北摩高科 | 23.00 | -159.97 | -0.40 | -1.71% | 16566 | 3803.67 | 0.80% | 000768 | 中航西飞 | 26.31 | 73.11 | -0.46 | -1.72% | 76103 | 20050.08 | 0.27% | 003009 | 中天火箭 | 42.30 | 89.50 | -0.78 | -1.81% | 8566 | 3637.63 | 0.55% | 600482 | 中国动力 | 22.56 | 45.72 | -0.42 | -1.83% | 108060 | 24322.18 | 0.48% | 603261 | 立航科技 | 32.08 | -24.00 | -0.67 | -2.05% | 10644 | 3390.15 | 4.05% | 600893 | 航发动力 | 40.32 | 96.25 | -0.86 | -2.09% | 57526 | 23397.58 | 0.22% | 300159 | 新研股份 | 3.51 | -24.48 | -0.08 | -2.23% | 346186 | 12112.19 | 2.35% | 688297 | 中无人机 | 42.47 | -1243.92 | -1.09 | -2.50% | 40112.26 | 16983.14 | 1.48% | 300775 | 三角防务 | 24.48 | 31.98 | -0.68 | -2.70% | 71551 | 17510.29 | 1.34% | 834058 | 华洋赛车 | 28.70 | 24.59 | -0.83 | -2.81% | 4104 | 1185.971 | 2.93% | 600760 | 中航沈飞 | 47.95 | 53.70 | -1.45 | -2.94% | 163581 | 78404.66 | 0.60% | 872541 | 铁大科技 | 12.61 | 36.39 | -0.39 | -3.00% | 21193 | 2664.252 | 2.35% | 301586 | 佳力奇 | 57.14 | 52.16 | -2.11 | -3.56% | 8476 | 4838.64 | 4.31% | 001696 | 宗申动力 | 25.95 | 78.23 | -0.97 | -3.60% | 395224 | 102193.3 | 4.43% | 600316 | 洪都航空 | 33.20 | 629.37 | -1.32 | -3.82% | 60734 | 20231.33 | 0.85% | 002389 | 航天彩虹 | 18.88 | 1059.10 | -0.77 | -3.92% | 141389 | 26755.69 | 1.43% | 688543 | 国科军工 | 49.11 | 43.72 | -2.19 | -4.27% | 18692.43 | 9218.841 | 2.29% | 688685 | 迈信林 | 35.44 | 136.74 | -3.56 | -9.13% | 30018.51 | 11006.14 | 2.06% |
|