中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
朗进科技(300594)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:47平均涨幅:-0.35%平均换手:1.02%总成交额:85.38亿元
更新时间:2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603529爱玛科技39.8518.29+2.39+6.38%3410013318.790.40%
300011鼎汉技术7.98160.46+0.43+5.70%16616913257.493.31%
300994久祺股份11.5128.71+0.32+2.86%183772080.80.79%
002105信隆健康5.184673.77+0.12+2.37%199401021.760.55%
600099林海股份9.44148.62+0.19+2.05%160451497.990.73%
605298必得科技14.0790.41+0.27+1.96%100591386.170.55%
600818中路股份12.65231.87+0.24+1.93%219682744.050.92%
603500祥和实业6.8645.62+0.12+1.78%199471362.780.59%
603787新日股份10.8936.77+0.17+1.59%98511064.780.43%
300594朗进科技18.59-35.15+0.29+1.58%103831905.891.14%
301345涛涛车业60.3517.55+0.90+1.51%13698230.46%
605001威奥股份6.087.48+0.09+1.50%16506997.270.42%
603680今创集团8.5318.80+0.12+1.43%10200864.030.13%
603111康尼机电6.1313.63+0.08+1.32%377242289.360.45%
688563航材股份57.6050.90+0.75+1.32%5228.83005.5360.71%
301322绿通科技25.5920.86+0.31+1.23%62021581.180.64%
300923研奥股份21.4837.63+0.26+1.23%4522961.690.59%
600150中国船舶35.6059.71+0.43+1.22%17356561112.070.39%
600679上海凤凰10.9490.21+0.13+1.20%144541571.290.43%
688285高铁电气7.72142.91+0.09+1.18%7182.95552.31550.19%
688237超卓航科25.08-45.28+0.23+0.93%2353.4585.13390.53%
300960通业科技22.1744.31+0.18+0.82%57811270.60.62%
000913钱江摩托16.5316.72+0.13+0.79%268244420.760.58%
688367工大高科16.0349.57+0.12+0.75%3585.38570.05980.41%
688187时代电气46.4718.46+0.31+0.67%18387.518463.3780.66%
601989中国重工4.84422.32+0.03+0.62%44264621181.190.19%
688523航天环宇20.5862.23+0.12+0.59%7254.091478.6920.85%
603766隆鑫通用7.8923.43+0.04+0.51%15953712495.330.78%
688009中国通号6.4320.82+0.03+0.47%105975.46795.9560.12%
688569铁科轨道21.9435.82+0.10+0.46%3311.59723.70970.16%
300906日月明23.3126.53+0.09+0.39%3943918.160.55%
601766中国中车7.9617.84+0.03+0.38%19685515636.640.08%
301016雷尔伟22.9544.30+0.07+0.31%118682708.330.99%
688459哈铁科技9.8335.85+0.02+0.20%6166.44603.7170.35%
002933新兴装备28.96193.84+0.04+0.14%88622555.610.78%
603129春风动力143.2516.85+0.11+0.08%38745538.170.26%
300589江龙船艇12.9493.050.000.00%221092858.870.95%
002625光启技术39.35125.98-0.05-0.13%284853111475.51.60%
300600ST瑞科7.02-116.00-0.01-0.14%10301718.540.45%
688015交控科技20.9253.23-0.04-0.19%6852.291420.9340.36%
300696爱乐达16.28-92.20-0.04-0.25%211043416.591.13%
601890亚星锚链7.8629.70-0.02-0.25%535674176.80.56%
301048金鹰重工9.5022.40-0.04-0.42%275002598.430.52%
600685中船防务24.50164.03-0.11-0.45%307147459.090.37%
600391航发科技18.4289.02-0.09-0.49%242494439.980.73%
600495晋西车轴3.89194.50-0.02-0.51%585652278.010.48%
688586江航装备9.6453.25-0.05-0.52%24082.312318.2340.30%
600038中直股份39.24110.88-0.24-0.61%3115912188.210.53%
000697炼石航空8.01-34.72-0.05-0.62%361332872.740.62%
600967内蒙一机7.7621.05-0.05-0.64%402573121.940.24%
001324长青科技17.9240.43-0.12-0.67%215653863.252.64%
688510航亚科技16.3537.23-0.11-0.67%10904.931774.980.42%
600765中航重机19.9422.48-0.14-0.70%6927713753.10.47%
300123亚光科技6.64-18.30-0.05-0.75%1087447169.841.09%
300719安达维尔19.2549.20-0.17-0.88%376967156.892.10%
300424航新科技17.27115.71-0.16-0.92%4416575911.85%
603508思维列控23.0617.76-0.27-1.16%273186267.480.72%
600372中航机载12.3741.59-0.15-1.20%11393114112.870.24%
002023海特高新10.68104.90-0.13-1.20%6732371560.91%
000008神州高铁2.46-7.75-0.03-1.20%2062655067.010.77%
300900广联航空21.32105.45-0.28-1.30%332067090.7911.52%
600862中航高科23.7430.09-0.32-1.33%4348710326.810.31%
000738航发控制21.0736.50-0.29-1.36%363587676.980.28%
688239航宇科技38.9934.75-0.60-1.52%7135.652787.6010.49%
837006晟楠科技31.6887.25-0.49-1.52%256238121.3517.98%
688070纵横股份38.40-35.67-0.62-1.59%3777.771448.4160.43%
002985北摩高科23.00-159.97-0.40-1.71%165663803.670.80%
000768中航西飞26.3173.11-0.46-1.72%7610320050.080.27%
003009中天火箭42.3089.50-0.78-1.81%85663637.630.55%
600482中国动力22.5645.72-0.42-1.83%10806024322.180.48%
603261立航科技32.08-24.00-0.67-2.05%106443390.154.05%
600893航发动力40.3296.25-0.86-2.09%5752623397.580.22%
300159新研股份3.51-24.48-0.08-2.23%34618612112.192.35%
688297中无人机42.47-1243.92-1.09-2.50%40112.2616983.141.48%
300775三角防务24.4831.98-0.68-2.70%7155117510.291.34%
834058华洋赛车28.7024.59-0.83-2.81%41041185.9712.93%
600760中航沈飞47.9553.70-1.45-2.94%16358178404.660.60%
872541铁大科技12.6136.39-0.39-3.00%211932664.2522.35%
301586佳力奇57.1452.16-2.11-3.56%84764838.644.31%
001696宗申动力25.9578.23-0.97-3.60%395224102193.34.43%
600316洪都航空33.20629.37-1.32-3.82%6073420231.330.85%
002389航天彩虹18.881059.10-0.77-3.92%14138926755.691.43%
688543国科军工49.1143.72-2.19-4.27%18692.439218.8412.29%
688685迈信林35.44136.74-3.56-9.13%30018.5111006.142.06%

转至朗进科技(300594)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。