|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松炀资源(603863)造纸和纸制品业上涨家数:34下跌家数:9平均涨幅:+1.12%平均换手:3.44%总成交额:48.20亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002247 | 聚力文化 | 2.85 | 10.66 | +0.26 | +10.04% | 644179 | 17671.1 | 10.01% | | 301062 | 上海艾录 | 12.02 | 55.30 | +1.09 | +9.97% | 142361 | 16524.7 | 5.12% | | 600567 | 山鹰国际 | 1.93 | 29.31 | +0.12 | +6.63% | 4488089 | 83605.77 | 8.66% | | 002067 | 景兴纸业 | 3.35 | 43.80 | +0.18 | +5.68% | 647880 | 21436.39 | 6.13% | | 002799 | 环球印务 | 8.06 | -10.84 | +0.22 | +2.81% | 59048 | 4661.95 | 1.85% | | 001206 | 依依股份 | 16.22 | 17.98 | +0.40 | +2.53% | 34755 | 5577.8 | 3.27% | | 301469 | 恒达新材 | 23.33 | 29.58 | +0.57 | +2.50% | 9241 | 2136.23 | 2.70% | | 002831 | 裕同科技 | 26.32 | 15.63 | +0.64 | +2.49% | 46707 | 12214.29 | 0.90% | | 300883 | 龙利得 | 5.30 | -201.41 | +0.12 | +2.32% | 58113 | 3052.35 | 1.77% | | 603165 | 荣晟环保 | 11.68 | 10.71 | +0.24 | +2.10% | 22306 | 2585 | 0.82% | | 301009 | 可靠股份 | 8.86 | 160.02 | +0.17 | +1.96% | 15045 | 1323.27 | 1.18% | | 605500 | 森林包装 | 7.03 | 14.67 | +0.13 | +1.88% | 21001 | 1465.3 | 0.51% | | 600966 | 博汇纸业 | 4.65 | 14.66 | +0.08 | +1.75% | 108301 | 4976.65 | 0.81% | | 605377 | 华旺科技 | 12.30 | 9.89 | +0.19 | +1.57% | 37983 | 4631.3 | 0.82% | | 603733 | 仙鹤股份 | 18.58 | 11.94 | +0.28 | +1.53% | 58976 | 10869.94 | 0.84% | | 002511 | 中顺洁柔 | 7.14 | 42.06 | +0.10 | +1.42% | 103721 | 7347.76 | 0.82% | | 600103 | 青山纸业 | 2.24 | 42.84 | +0.03 | +1.36% | 694236 | 15414.54 | 3.14% | | 000815 | 美利云 | 9.51 | -574.71 | +0.12 | +1.28% | 208363 | 19691.1 | 3.00% | | 002303 | 美盈森 | 3.20 | 19.36 | +0.04 | +1.27% | 210042 | 6654.37 | 2.65% | | 301223 | 中荣股份 | 17.00 | 20.79 | +0.21 | +1.25% | 5351 | 906.98 | 0.48% | | 603022 | 新通联 | 7.46 | 27.68 | +0.09 | +1.22% | 32523 | 2405.35 | 1.63% | | 603687 | 大胜达 | 7.45 | 43.00 | +0.08 | +1.09% | 73314 | 5427.99 | 1.34% | | 002078 | 太阳纸业 | 13.41 | 11.00 | +0.14 | +1.06% | 158317 | 21131.04 | 0.57% | | 600793 | 宜宾纸业 | 11.51 | -13.73 | +0.12 | +1.05% | 36598 | 4154.55 | 2.07% | | 600308 | 华泰股份 | 3.52 | 29.61 | +0.03 | +0.86% | 158785 | 5528.59 | 1.05% | | 000488 | 晨鸣纸业 | 3.68 | -8.90 | +0.03 | +0.82% | 282347 | 10254.83 | 1.68% | | 600433 | 冠豪高新 | 3.28 | 61.99 | +0.02 | +0.61% | 170052 | 5521.08 | 0.97% | | 002012 | 凯恩股份 | 4.96 | 74661.36 | +0.03 | +0.61% | 94706 | 4700.31 | 2.03% | | 605009 | 豪悦护理 | 38.84 | 14.26 | +0.17 | +0.44% | 15758 | 6083.91 | 1.02% | | 003006 | 百亚股份 | 25.94 | 37.83 | +0.09 | +0.35% | 32518 | 8376 | 0.76% | | 002228 | 合兴包装 | 2.91 | 27.86 | +0.01 | +0.34% | 108149 | 3135.11 | 0.89% | | 605007 | 五洲特纸 | 13.30 | 10.90 | +0.03 | +0.23% | 26461 | 3507.78 | 0.66% | | 301355 | 南王科技 | 11.72 | 42.49 | +0.02 | +0.17% | 36798 | 4299.14 | 3.79% | | 600963 | 岳阳林纸 | 6.15 | -24.18 | +0.01 | +0.16% | 416043 | 25096.89 | 2.37% | | 600235 | 民丰特纸 | 5.78 | 25.25 | -0.01 | -0.17% | 106231 | 6090.37 | 3.02% | | 002521 | 齐峰新材 | 9.40 | 25.03 | -0.05 | -0.53% | 70207 | 6563 | 1.74% | | 002565 | 顺灏股份 | 3.26 | 58.90 | -0.03 | -0.91% | 448596 | 14484.75 | 4.25% | | 600356 | 恒丰纸业 | 7.50 | 14.19 | -0.07 | -0.92% | 59480 | 4426.91 | 1.99% | | 301296 | 新巨丰 | 8.82 | 20.19 | -0.15 | -1.67% | 49576 | 4348.23 | 1.82% | | 603863 | 松炀资源 | 26.32 | -31.96 | -0.58 | -2.16% | 126212 | 32832.51 | 6.17% | | 603607 | 京华激光 | 16.81 | 28.17 | -0.70 | -4.00% | 154311 | 25962.49 | 8.64% | | 872392 | 佳合科技 | 24.90 | 42.40 | -1.10 | -4.23% | 50685 | 12190.19 | 18.05% | | 603091 | 众鑫股份 | 43.36 | 14.34 | -4.05 | -8.54% | 51728 | 22687.81 | 25.82% |
|