中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
七一二(603712)计算机、通信和其他电子设备制造业上涨家数:258下跌家数:364平均涨幅:+0.03%平均换手:1.65%总成交额:982.24亿元
更新时间：2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13604019224.779.01%
300822贝仕达克18.9886.16+3.16+19.97%24083741743.288.33%
688653康希通信15.40-258.56+1.48+10.63%107056.115952.243.86%
002426胜利精密2.81-11.82+0.26+10.20%972972.926548.622.86%
003040楚天龙14.93-220.19+1.36+10.02%37392955135.348.18%
002045国光电器22.8643.93+2.08+10.01%630950142808.511.23%
001229魅视科技39.2049.57+3.56+9.99%229779006.837.81%
600288大恒科技11.70-121.84+1.06+9.96%1012796115798.523.19%
002161远望谷7.6292.27+0.69+9.96%94675270525.4713.27%
600405动力源5.42-9.93+0.49+9.94%35118319014.766.35%
603296华勤技术63.5623.29+4.63+7.86%7334645977.093.01%
688208道通科技37.1636.99+2.67+7.74%106928.738608.032.37%
688788科思科技33.75-16.54+2.36+7.52%11871.143965.6551.12%
688347华虹公司51.96107.61+3.32+6.83%170739.789383.974.36%
300679电连技术54.4040.63+2.90+5.63%7534240486.262.11%
000801四川九洲18.70106.82+0.99+5.59%1777224328037.417.38%
688372伟测科技71.4089.93+3.52+5.19%13097.069176.2921.66%
002351漫步者16.8831.24+0.82+5.11%22776737805.464.37%
872190雷神科技25.95103.88+1.25+5.06%282907177.892.87%
002217*ST合泰2.72-0.85+0.13+5.02%63966417263.422.05%
300205ST天喻5.76-19.09+0.27+4.92%494672792.931.16%
688484南芯科技37.7545.51+1.72+4.77%74518.8827903.582.56%
301285鸿日达26.86153.64+1.19+4.64%4991713316.456.34%
688153唯捷创芯42.26196.06+1.87+4.63%27163.1111591.672.39%
688601力芯微57.7642.34+2.32+4.18%66422.1238019.314.97%
837821则成电子37.87131.67+1.52+4.18%3217912435.556.32%
002993奥海科技36.4025.57+1.43+4.09%7019425441.952.95%
002052*ST同洲4.66-73.88+0.18+4.02%22915610156.543.07%
688260昀冢科技19.44-16.50+0.75+4.01%22922.284440.8691.91%
600353旭光电子9.0075.32+0.32+3.69%26902524100.323.25%
688362甬矽电子28.71170.12+1.02+3.68%84776.6224547.853.04%
688213思特威-W75.6085.69+2.65+3.63%28510.3821562.360.89%
831167鑫汇科28.3478.17+0.99+3.62%124103493.394.32%
000727冠捷科技2.8745.84+0.10+3.61%851667.124239.551.88%
600775南京熊猫10.41-31.18+0.36+3.58%18389319128.172.74%
603659璞泰来20.8929.36+0.71+3.52%25934953069.461.21%
300782卓胜微98.5072.24+3.25+3.41%5840857480.051.31%
688512慧智微-U13.26-15.40+0.43+3.35%138083.418571.955.13%
002681奋达科技5.90319.07+0.19+3.33%59003334630.473.99%
603341龙旗科技50.9044.74+1.58+3.20%4265821463.778.89%
301205联特科技75.09144.70+2.33+3.20%1848913726.892.72%
688458美芯晟37.55-517.33+1.15+3.16%24803.489474.13.00%
300602飞荣达20.6375.80+0.63+3.15%9917820281.962.53%
002600领益智造8.5437.73+0.26+3.14%1193624101902.11.73%
002138顺络电子32.4633.25+0.95+3.01%10604434555.751.40%
002241歌尔股份25.5434.94+0.73+2.94%566360143719.41.85%
002962五方光电18.2961.02+0.52+2.93%20339635820.959.72%
688150莱特光电22.2559.38+0.63+2.91%22974.955058.931.28%
600100同方股份7.78-379.12+0.22+2.91%36025627896.021.08%
688167炬光科技75.51-1622.24+2.10+2.86%15632.5611753.732.27%
688709成都华微25.2378.90+0.68+2.77%29072.777341.293.77%
300296利亚德5.632300.89+0.15+2.74%47110326617.132.25%
688798艾为电子70.3148.55+1.86+2.72%15250.8610695.131.13%
301326捷邦科技74.32-138.63+1.95+2.69%78215776.332.91%
002436兴森科技12.65-1970.31+0.33+2.68%67671886352.484.51%
000561烽火电子9.61425.87+0.25+2.67%691166582.381.15%
002841视源股份39.7622.33+1.03+2.66%212268323.250.41%
002835同为股份18.2719.23+0.47+2.64%231724185.351.82%
301176逸豪新材20.58-108.54+0.52+2.59%194883983.323.46%
300582英飞特13.15-85.36+0.31+2.41%15999020912.227.22%
688608恒玄科技261.83106.57+6.15+2.41%7315.4219235.570.61%
301041金百泽27.2985.49+0.64+2.40%278557546.7913.53%
688552航天南湖21.302501.15+0.49+2.35%12696.9726931.51%
002199东晶电子10.96-39.57+0.25+2.33%10881512062.664.47%
600060海信视像21.6915.92+0.49+2.31%4911710691.280.38%
300079数码视讯6.261607.94+0.14+2.29%26615416516.972.08%
603375盛景微40.7143.51+0.91+2.29%92163740.294.58%
301566达利凯普19.8869.83+0.44+2.26%157033098.433.23%
688041海光信息131.35161.77+2.85+2.22%80148.98104213.60.90%
001314亿道信息46.48120.03+1.00+2.20%2751812755.015.32%
300956英力股份18.80-3262.97+0.40+2.17%204463810.272.28%
000045深纺织A11.7965.21+0.24+2.08%11533513641.842.52%
000576甘化科工7.71-12.94+0.15+1.98%440763386.721.02%
301383天键股份37.7531.66+0.72+1.94%2693510215.974.21%
603160汇顶科技85.7565.42+1.60+1.90%3520930107.310.77%
002876三利谱29.84105.56+0.54+1.84%155564617.971.04%
300870欧陆通76.8025.12+1.35+1.79%2139316270.762.11%
300565科信技术14.50-14.76+0.25+1.75%432466232.931.90%
300155安居宝5.22-41.01+0.09+1.75%407642120.241.23%
870976视声智能26.7237.90+0.46+1.75%241266632.3899.36%
603023*ST威帝3.07-123.01+0.05+1.66%704762170.291.25%
300308中际旭创135.9832.93+2.18+1.63%109560149339.90.98%
300479神思电子20.12-31.36+0.32+1.62%287315716.041.46%
688593新相微23.32-9064.72+0.36+1.57%22534.445272.9430.71%
688205德科立68.1680.73+0.97+1.44%8179.095579.1441.21%
300256星星科技4.92-27.72+0.07+1.44%29488814353.181.79%
600666奥瑞德2.86-14.86+0.04+1.42%61748317470.252.55%
688027国盾量子298.58-240.22+4.07+1.38%17615.9153316.192.19%
300227光韵达9.61136.19+0.13+1.37%683356535.971.66%
603660苏州科达7.46-12.64+0.10+1.36%26613419508.975.38%
688055龙腾光电4.53-71.48+0.06+1.34%29138.251308.2340.09%
002528ST英飞拓3.02-7.59+0.04+1.34%915712758.260.88%
300213佳讯飞鸿8.4370.65+0.11+1.32%655195481.091.19%
688469芯联集成-U5.38-29.61+0.07+1.32%294485.915946.70.67%
002861瀛通通讯13.18-26.85+0.17+1.31%316214144.682.39%
603002宏昌电子5.50101.67+0.07+1.29%815724489.20.74%
300793佳禾智能17.37126.91+0.22+1.28%6196210695.791.75%
688132邦彦技术17.56-38.57+0.22+1.27%5607.55971.17750.52%
300389艾比森12.0920.85+0.15+1.26%181252182.330.78%
300241瑞丰光电5.77229.94+0.07+1.23%766264421.981.34%
603327福蓉科技14.1962.05+0.17+1.21%311364368.820.41%
688210统联精密20.9738.28+0.25+1.21%14775.743093.8931.38%
002888惠威科技19.66-785.02+0.23+1.18%189333750.662.50%
688143长盈通24.12326.76+0.28+1.17%7178.231725.0530.77%
688036传音控股91.2018.72+1.04+1.15%22310.6720283.630.20%
300078思创医惠3.67-3.61+0.04+1.10%1333284837.951.32%
300114中航电测70.48407.35+0.76+1.09%3669625731.650.62%
688282*ST导航29.83-43.66+0.32+1.08%1327.05394.22250.36%
002796世嘉科技12.1398.76+0.13+1.08%477415789.412.11%
688618三旺通信23.3839.20+0.25+1.08%3907.55912.0840.36%
002920德赛西威134.3137.40+1.41+1.06%1101314758.080.20%
300743天地数码16.5728.32+0.17+1.04%176692918.821.36%
300516久之洋36.76110.62+0.37+1.02%94133464.120.52%
688081兴图新科13.93-20.57+0.14+1.02%3234.14449.58830.31%
301330熵基科技28.9535.38+0.29+1.01%236516822.043.15%
300232洲明科技6.9993.98+0.07+1.01%557713889.090.63%
002376新北洋7.0378.60+0.07+1.01%453143177.440.65%
603528多伦科技8.09-29.17+0.08+1.00%458043684.390.65%
600745闻泰科技42.52-105.01+0.42+1.00%8209334973.680.66%
688689银河微电24.6753.70+0.24+0.98%5138.491274.8980.40%
002902铭普光磁23.95-15.56+0.23+0.97%6822416405.523.84%
688609九联科技12.32-33.53+0.11+0.90%52249.436423.391.04%
834950迅安科技23.2524.69+0.20+0.87%79051852.1992.56%
301486致尚科技46.6479.14+0.39+0.84%53872510.180.75%
002519银河电子6.0133.51+0.05+0.84%946385659.560.85%
002577雷柏科技16.13126.15+0.13+0.81%117981896.40.42%
688135利扬芯片18.83-193.53+0.15+0.80%9479.371787.5790.47%
300414中光防雷8.81-92.16+0.07+0.80%196891728.530.63%
600601方正科技3.7969.85+0.03+0.80%2349948891.260.56%
688800瑞可达39.5442.62+0.31+0.79%12840.965120.4640.81%
688533上声电子36.9924.52+0.29+0.79%3321.971226.2360.21%
300976达瑞电子60.9027.96+0.47+0.78%49223009.650.80%
300270中威电子7.78-33.14+0.06+0.78%549284302.082.14%
002289ST宇顺3.92-58.38+0.03+0.77%3762147.240.14%
300939秋田微33.1540.60+0.24+0.73%107073550.610.89%
600130波导股份5.571211.06+0.04+0.72%1026455670.891.37%
688489三未信安38.09104.32+0.27+0.71%2364.86899.90880.47%
002313日海智能8.57-11.91+0.06+0.71%246632103.080.66%
301165锐捷网络51.8955.19+0.36+0.70%59053067.960.87%
688249晶合集成25.13109.94+0.17+0.68%152986.539002.931.30%
002104恒宝股份7.4547.29+0.05+0.68%525633914.260.88%
002484江海股份19.5225.39+0.13+0.67%23641545814.142.88%
688049炬芯科技36.5860.03+0.24+0.66%14503.515305.3751.33%
688515裕太微-U93.93-50.02+0.61+0.65%3890.873632.8140.84%
002236大华股份17.107.70+0.11+0.65%8511114522.320.40%
002552宝鼎科技12.5425.09+0.08+0.64%172752188.290.54%
688159有方科技31.8129.11+0.20+0.63%6294.81999.0930.69%
002947恒铭达33.7221.76+0.21+0.63%150225105.670.93%
300884狄耐克11.2953.92+0.07+0.62%169431908.270.89%
301571国科天成48.4354.87+0.30+0.62%136426639.224.00%
002137实益达6.761351.11+0.04+0.60%22178814666.55.59%
300787海能实业15.2255.64+0.09+0.59%396495910.872.45%
300951博硕科技31.0925.34+0.18+0.58%82122566.630.54%
300570太辰光70.0081.09+0.40+0.57%2922120479.021.52%
600435北方导航10.59-239.44+0.06+0.57%573436076.080.38%
301318维海德33.8949.94+0.19+0.56%3563711867.016.09%
603936博敏电子8.97-9.90+0.05+0.56%481874315.420.76%
300322硕贝德16.47-218.02+0.09+0.55%7650412551.551.72%
600460士兰微29.29267.30+0.16+0.55%14086541537.040.85%
300088长信科技7.3378.61+0.04+0.55%18911613854.30.77%
688313仕佳光子14.67412.87+0.08+0.55%23994.763525.2190.52%
300709精研科技40.9651.05+0.22+0.54%145605938.870.98%
300128锦富技术5.70-26.18+0.03+0.53%1082656119.930.83%
688322奥比中光-UW35.12-97.38+0.18+0.52%13600.494751.5880.53%
603005晶方科技29.6486.34+0.15+0.51%31810495345.524.88%
002925盈趣科技14.1838.15+0.07+0.50%267883807.150.36%
000020深华发A14.30267.43+0.07+0.49%104211491.820.58%
002388ST新亚4.35-8.90+0.02+0.46%2105749182.364.22%
603501韦尔股份105.4050.01+0.48+0.46%4180944190.480.34%
300903科翔股份8.97-13.60+0.04+0.45%309972773.330.94%
002396星网锐捷18.0827.65+0.08+0.44%233664228.790.40%
301606绿联科技36.6133.04+0.16+0.44%71012597.62.28%
002587奥拓电子6.89-387.40+0.03+0.44%33706323107.026.54%
688234天岳先进62.19161.41+0.27+0.44%16490.110271.10.62%
832876慧为智能25.69938.21+0.11+0.43%99552514.9282.60%
688035德邦科技39.0369.92+0.16+0.41%7453.932929.7840.85%
688209英集芯17.4172.21+0.07+0.40%12707.662211.1060.43%
600360ST华微5.0341.28+0.02+0.40%563002831.470.59%
603803瑞斯康达7.58-16.82+0.03+0.40%222501686.580.52%
603083剑桥科技48.20102.15+0.19+0.40%6345230466.772.39%
688175高凌信息17.76-434.59+0.07+0.40%2350.36417.87770.40%
002055得润电子7.66-13.74+0.03+0.39%15199011584.022.57%
300219鸿利智汇7.7248.80+0.03+0.39%632264886.710.89%
300397天和防务13.01-37.29+0.05+0.39%395715126.970.98%
000063中兴通讯32.4116.51+0.12+0.37%28686993263.440.71%
002955鸿合科技27.4024.20+0.10+0.37%160494376.080.86%
300843胜蓝股份30.8953.50+0.11+0.36%140874357.650.93%
002579中京电子8.48-43.18+0.03+0.36%368193111.710.63%
688008澜起科技67.8464.85+0.24+0.36%68560.6446774.940.60%
301086鸿富瀚51.0240.27+0.18+0.35%31571610.350.97%
300346南大光电40.1885.87+0.14+0.35%7587330705.821.43%
603496恒为科技26.3667.40+0.09+0.34%223325880.90.70%
300394天孚通信114.7350.15+0.38+0.33%5000957111.320.90%
300940南极光15.19-16.45+0.05+0.33%180892754.691.23%
002273水晶光电21.2928.91+0.07+0.33%15023232048.891.11%
688661和林微纳35.45-451.70+0.11+0.31%4079.541461.0220.35%
001339智微智能39.78119.35+0.12+0.30%12663350723.2117.34%
688418震有科技33.33-231.63+0.10+0.30%26557.818919.0241.37%
301503智迪科技34.0531.76+0.10+0.29%2598885.21.30%
603115海星股份13.7019.38+0.04+0.29%3740511.960.16%
300735光弘科技35.0087.22+0.10+0.29%10977738060.181.45%
002992宝明科技67.00-122.14+0.19+0.28%66404481.660.42%
300408三环集团36.5634.31+0.10+0.27%229018402.4310.12%
300042朗科科技21.99-58.63+0.06+0.27%200334399.391.00%
600330天通股份7.7756.37+0.02+0.26%783926122.140.64%
688595芯海科技41.16-34.42+0.10+0.24%34000.2414241.142.39%
002414高德红外8.24-209.82+0.02+0.24%852727055.2710.25%
603118共进股份8.47-65.89+0.02+0.24%502854266.080.64%
300115长盈精密17.1934.27+0.04+0.23%10271017716.80.86%
301067显盈科技25.99224.41+0.06+0.23%59231544.641.06%
000725京东方A4.3834.11+0.01+0.23%932812.940781.560.25%
300847中船汉光18.3846.07+0.04+0.22%104741928.210.35%
688011新光光电18.69-36.81+0.04+0.21%1274.38237.61780.13%
603328依顿电子9.4622.34+0.02+0.21%426334035.160.43%
300390天华新能28.8631.51+0.06+0.21%12134535027.971.81%
000100TCL科技4.8242.52+0.01+0.21%146223870183.70.81%
300964本川智能39.78273.69+0.08+0.20%48941949.910.91%
688496清越科技10.09-36.99+0.02+0.20%7797.46787.31210.33%
000938紫光股份26.0334.73+0.05+0.19%13568135407.360.47%
002845同兴达16.1651.54+0.03+0.19%326815303.321.45%
605358立昂微26.98-104.12+0.05+0.19%190735147.420.28%
688525佰维存储59.61292.88+0.11+0.18%25150.1415005.510.81%
300628亿联网络38.7919.92+0.07+0.18%128074967.930.18%
605258协和电子28.6343.72+0.05+0.17%35141010.130.40%
688603天承科技127.1299.75+0.22+0.17%2228.42868.5861.06%
002766索菱股份5.8988.31+0.01+0.17%563533318.320.66%
688693锴威特37.88-66.76+0.06+0.16%3715.061412.8850.98%
301135瑞德智能25.4272.59+0.04+0.16%43591110.520.88%
688683莱尔科技20.0394.47+0.03+0.15%1651.91329.69880.11%
688080映翰通35.3223.98+0.05+0.14%2296.79807.68420.31%
300449汉邦高科7.41-27.54+0.01+0.14%150251110.850.51%
300211亿通科技7.45-67.15+0.01+0.13%174351300.650.58%
300647超频三7.55-14.95+0.01+0.13%644134823.531.47%
300698万马科技38.6493.64+0.05+0.13%35421370.210.30%
603633徕木股份8.0945.23+0.01+0.12%604164887.551.42%
688123聚辰股份58.5040.16+0.07+0.12%9904.3985820.730.63%
688439振华风光60.3426.10+0.07+0.12%2837.81712.0450.25%
300223北京君正72.1573.42+0.08+0.11%2702619592.20.64%
688079美迪凯9.14-43.80+0.01+0.11%8222.49752.8140.20%
688620安凯微9.68-408.81+0.01+0.10%15794.31534.6110.69%
688270臻镭科技38.96177.43+0.04+0.10%9525.493695.8960.66%
688126沪硅产业22.53-110.04+0.02+0.09%46319.9710484.480.17%
301217铜冠铜箔11.48-106.92+0.01+0.09%127521468.060.56%
601138工业富联23.4520.53+0.02+0.09%21075149489.930.11%
300666江丰电子75.8057.60+0.06+0.08%2957622700.121.34%
002214大立科技12.65-19.61+0.01+0.08%87761109.940.18%
301314科瑞思38.6071.13+0.03+0.08%2077799.141.28%
300852四会富仕26.4922.18+0.02+0.08%46091227.760.34%
300476胜宏科技40.6141.20+0.03+0.07%6406126076.190.75%
301391卡莱特40.7437.05+0.03+0.07%29521210.430.60%
688591泰凌微27.2285.44+0.02+0.07%12040.093310.1620.74%
688388嘉元科技15.04-41.02+0.01+0.07%22113.123333.8440.52%
002635安洁科技16.4137.02+0.01+0.06%229503778.710.58%
300965*ST恒宇33.62-13.33+0.02+0.06%457153.410.28%
872374云里物里37.60112.27+0.02+0.05%65592463.871.95%
301045天禄科技21.99167.07+0.01+0.05%51841147.620.77%
300373扬杰科技46.3825.84+0.01+0.02%191508915.240.35%
300661圣邦股份89.6899.92+0.01+0.01%79857201.90.18%
000509华塑控股3.76-137.000.000.00%1071753963.91.00%
600237铜峰电子7.2349.500.000.00%471573422.780.78%
600703三安光电13.52152.900.000.00%96771131110.19%
600776东方通信12.54111.080.000.00%9985812604.751.04%
002231奥维通信6.05-44.480.000.00%225511362.890.76%
002512达华智能4.71-17.510.000.00%1062264985.271.01%
300303聚飞光电7.1435.940.000.00%1017937275.6490.78%
300323华灿光电6.40-16.310.000.00%330122116.360.38%
300548博创科技23.59-311.050.000.00%164613877.550.74%
002729好利科技13.1068.890.000.00%137341797.90.78%
002869金溢科技29.7999.190.000.00%106423167.690.67%
605118力鼎光电16.4644.250.000.00%3942648.690.10%
688538和辉光电-U2.52-13.320.000.00%114514.12891.1430.20%
301379天山电子20.6823.420.000.00%57151184.590.61%
688535华海诚科--------------
301348蓝箭电子28.85595.430.000.00%155754515.851.21%
002938鹏鼎控股32.1321.80-0.01-0.03%4994316107.620.22%
688380中微半导28.20118.45-0.01-0.04%13219.723742.6030.89%
301358湖南裕能51.3673.45-0.02-0.04%2138511009.130.56%
300909汇创达25.2138.90-0.01-0.04%78081971.210.68%
300629新劲刚22.8140.99-0.01-0.04%162903710.350.77%
688183生益电子32.76152.09-0.02-0.06%10797.953550.3570.13%
600980北矿科技16.1230.85-0.01-0.06%62241004.730.35%
301389隆扬电子16.1065.57-0.01-0.06%5796934.580.71%
300620光库科技47.60172.51-0.03-0.06%136186484.120.55%
601869长飞光纤28.5021.82-0.02-0.07%69681988.780.17%
001373翔腾新材28.37139.01-0.02-0.07%3510996.181.06%
300327中颖电子25.7049.65-0.02-0.08%267826916.470.79%
000977浪潮信息49.2231.47-0.04-0.08%14446870981.120.98%
430139华岭股份34.65-4099.72-0.03-0.09%3771113163.941.45%
600183生益科技21.2631.54-0.02-0.09%310506636.710.13%
300691联合光电20.83110.14-0.02-0.10%244455063.911.26%
002017东信和平10.3932.27-0.01-0.10%269302798.880.46%
002983芯瑞达20.4943.18-0.02-0.10%53771101.570.42%
301329信音电子20.0250.29-0.02-0.10%4683939.231.09%
300686智动力9.71-16.63-0.01-0.10%259662524.411.31%
000823超声电子9.6824.36-0.01-0.10%178431732.990.33%
688403汇成股份9.6652.31-0.01-0.10%27499.242666.6240.47%
603068博通集成28.77-114.68-0.03-0.10%145184186.60.97%
688020方邦股份37.96-54.84-0.04-0.11%1758.95669.57080.22%
300065海兰信9.39-58.87-0.01-0.11%349313276.140.53%
300802矩子科技18.4667.73-0.02-0.11%187893498.680.97%
688230芯导科技50.6251.81-0.06-0.12%3603.61830.651.23%
603989艾华集团15.7227.90-0.02-0.13%155352449.470.39%
301180万祥科技15.47443.06-0.02-0.13%6454999.30.16%
688981中芯国际93.37193.19-0.13-0.14%186757176449.70.94%
300458全志科技35.91116.94-0.05-0.14%4268215395.460.82%
600877电科芯片14.2688.78-0.02-0.14%302534326.710.33%
300134大富科技13.96-28.58-0.02-0.14%446516222.980.63%
600584长电科技40.9946.62-0.06-0.15%11576147706.550.65%
603516淳中科技40.01140.67-0.06-0.15%4257017108.872.11%
688387信科移动-U6.40-67.42-0.01-0.16%63835.634098.3280.46%
300076GQY视讯6.37-70.21-0.01-0.16%768574880.81.81%
688432有研硅12.5569.07-0.02-0.16%13932.591751.3320.27%
688272富吉瑞18.08-74.10-0.03-0.17%2437.44443.21650.32%
688216气派科技22.56-26.63-0.04-0.18%3271.77741.53810.31%
688146中船特气32.9554.53-0.06-0.18%5827.381926.0810.41%
688596正帆科技37.8223.65-0.07-0.18%9094.283456.5010.31%
002384东山精密26.7526.86-0.05-0.19%26103370278.271.88%
688268华特气体52.9034.96-0.10-0.19%2767.121464.9850.23%
300623捷捷微电36.3268.89-0.07-0.19%6037722015.270.90%
002429兆驰股份5.1213.72-0.01-0.19%1112275693.30.25%
688061灿瑞科技30.331623.72-0.06-0.20%2482.96755.74280.57%
301308江波龙87.3459.37-0.18-0.21%1280711232.061.11%
301191菲菱科思82.3144.85-0.18-0.22%16671376.950.64%
300657弘信电子22.23-78.11-0.05-0.22%11752625755.322.57%
688720艾森股份48.50112.63-0.11-0.23%3432.281666.3631.94%
300747锐科激光21.4273.24-0.05-0.23%305506562.940.60%
002636金安国纪8.30345.73-0.02-0.24%8461703.730.12%
603893瑞芯微84.3286.18-0.21-0.25%99158412.910.24%
688655迅捷兴11.47344.06-0.03-0.26%4118.14475.28530.31%
301251威尔高33.9675.70-0.09-0.26%54361849.181.01%
688385复旦微电40.4666.73-0.11-0.27%16906.476890.8490.32%
300555ST路通7.25-28.44-0.02-0.28%8959650.30.45%
300739明阳电路14.3077.32-0.04-0.28%184452639.710.61%
301321翰博高新17.50-26.59-0.05-0.28%105041851.710.71%
688100威胜信息37.7330.85-0.11-0.29%2357.12889.78360.05%
002415海康威视30.8021.28-0.09-0.29%5528917047.090.06%
688766普冉股份83.6531.77-0.25-0.30%5187.064349.4410.49%
688549中巨芯-U9.78950.75-0.03-0.31%68653.956739.7991.19%
300319麦捷科技12.8834.20-0.04-0.31%656748464.830.79%
300576容大感光51.46136.54-0.16-0.31%2913315089.081.59%
603236移远通信51.1128.74-0.16-0.31%107825530.460.41%
000636风华高科15.8255.89-0.05-0.32%380956060.740.33%
603986兆易创新88.04104.49-0.28-0.32%3064927123.440.46%
688592司南导航39.8270.85-0.13-0.33%1535.99614.11970.55%
833346威贸电子30.5059.92-0.10-0.33%75132291.8962.78%
001389广合科技42.5129.08-0.14-0.33%32201373.770.85%
688107安路科技29.90-55.16-0.10-0.33%6528.361960.710.16%
603890春秋电子11.4732.00-0.04-0.35%311473565.450.71%
688019安集科技156.2842.08-0.55-0.35%3378.845317.3890.26%
688103国力股份45.03111.29-0.16-0.35%3530.471607.6560.37%
300474景嘉微88.89683.38-0.33-0.37%3028526946.380.93%
600498烽火通信18.7038.78-0.07-0.37%473778875.240.41%
688181八亿时空29.1953.88-0.11-0.38%6590.861917.8860.49%
002935天奥电子15.8985.09-0.06-0.38%92441470.10.22%
002130沃尔核材18.2926.32-0.07-0.38%26459848850.232.12%
688352颀中科技13.0343.63-0.05-0.38%20079.032628.9330.56%
300638广和通17.7317.86-0.07-0.39%404617176.480.76%
300701森霸传感10.1151.47-0.04-0.39%9176928.780.38%
688007光峰科技17.47456.57-0.07-0.40%15704.472735.20.34%
000988华工科技37.1433.03-0.15-0.40%5088918982.350.51%
300615欣天科技12.31-66.61-0.05-0.40%83211027.520.64%
002446盛路通信7.33-150.27-0.03-0.41%519593810.630.61%
832110雷特科技35.6034.85-0.15-0.42%82112987.2216.83%
301567贝隆精密48.7084.61-0.21-0.43%23701156.291.32%
301106骏成科技32.3236.02-0.14-0.43%3051987.291.05%
001309德明利80.3521.42-0.35-0.43%54624405.660.62%
000050深天马A9.08-28.61-0.04-0.44%568395171.380.23%
600151航天机电9.08-27.27-0.04-0.44%283062568.380.20%
002881美格智能24.8974.72-0.11-0.44%51611286.560.29%
002885京泉华13.531056.25-0.06-0.44%96461307.880.41%
688519南亚新材22.53152.82-0.10-0.44%3045.65689.80350.13%
605111新洁能35.4533.43-0.16-0.45%3056010918.210.74%
002859洁美科技21.9636.35-0.10-0.45%82651824.040.20%
300928华安鑫创36.84-41.47-0.17-0.46%46441722.250.88%
600552凯盛科技12.9599.48-0.06-0.46%662648600.670.70%
002189中光学21.43-37.28-0.10-0.46%124962688.140.48%
002972科安达10.6132.63-0.05-0.47%4953527.630.37%
300351永贵电器18.8165.33-0.09-0.48%80244151923.07%
002916深南电路102.3526.54-0.49-0.48%1003610325.520.20%
301611珂玛科技61.95107.80-0.30-0.48%147229166.762.61%
300543朗科智能10.3273.91-0.05-0.48%264302735.191.25%
002185华天科技12.2778.56-0.06-0.49%18526622866.30.58%
002049紫光国微67.2037.82-0.33-0.49%4108827809.440.48%
603738泰晶科技16.1256.79-0.08-0.49%198033207.10.51%
688261东微半导49.99156.99-0.25-0.50%7812.653940.1970.95%
301413安培龙49.7060.13-0.25-0.50%73433611.913.32%
688548广钢气体9.8747.52-0.05-0.50%9002.83889.74220.16%
603380易德龙23.3922.23-0.12-0.51%2184513.370.14%
603228景旺电子25.2120.62-0.13-0.51%260966599.260.28%
002977天箭科技30.60310.28-0.16-0.52%32661002.420.49%
688728格科微17.206745.93-0.09-0.52%22881.863952.5190.16%
002960青鸟消防11.2217.09-0.06-0.53%130471471.50.21%
003026中晶科技37.73-2851.00-0.21-0.55%72352742.161.11%
688288鸿泉物联17.88-27.37-0.10-0.56%5579.65996.27040.55%
300726宏达电子31.7337.59-0.18-0.56%69082200.250.32%
688582芯动联科49.1995.43-0.28-0.57%9538.224723.0240.39%
300672国科微67.60167.02-0.39-0.57%97796650.810.47%
688416恒烁股份34.65-15.81-0.20-0.57%2414.13836.65540.51%
600563法拉电子132.4727.49-0.78-0.59%35344714.720.16%
688002睿创微纳47.4635.94-0.28-0.59%15617.077497.710.35%
603386骏亚科技11.79-132.67-0.07-0.59%115771368.870.35%
301123奕东电子20.00583.08-0.12-0.60%69331393.90.91%
301050雷电微力54.8432.37-0.33-0.60%140377712.40.67%
300711广哈通信19.9376.02-0.12-0.60%117212342.240.47%
300353东土科技13.2730.73-0.08-0.60%572337565.181.10%
300814中富电路31.38194.86-0.19-0.60%58611849.840.33%
603678火炬电子29.4853.55-0.18-0.61%85572540.10.19%
688141杰华特24.44-16.19-0.15-0.61%28405.626977.5121.08%
002413雷科防务4.86-9.61-0.03-0.61%675663286.720.54%
002369卓翼科技6.41-10.09-0.04-0.62%506053239.530.89%
002813路畅科技27.16-65.86-0.17-0.62%3586974.420.30%
688233神工股份27.05-10995.40-0.17-0.62%7820.922133.0530.46%
600171上海贝岭40.7793.54-0.26-0.63%12985453171.261.83%
001308康冠科技21.8715.40-0.14-0.64%80951780.751.05%
002806华锋股份13.95-10.20-0.09-0.64%606568532.813.85%
603019中科曙光78.4261.87-0.51-0.65%206120162724.41.41%
831526凯华材料36.77147.89-0.24-0.65%42511569.7490.81%
300790宇瞳光学16.8549.40-0.11-0.65%385176513.691.35%
688396华润微51.6474.09-0.34-0.65%17572.89130.0670.13%
301387光大同创34.59106.07-0.23-0.66%59092048.111.39%
300566激智科技18.0121.09-0.12-0.66%182833301.550.80%
688220翱捷科技-U40.40-34.35-0.27-0.66%94453839.3860.42%
688381帝奥微20.678000.70-0.14-0.67%6141.011278.0450.33%
603290斯达半导103.2536.58-0.70-0.67%1126711709.280.47%
603267鸿远电子41.1462.00-0.28-0.68%59282446.170.26%
002913奥士康24.9722.20-0.17-0.68%61771549.550.23%
300752隆利科技20.2637.89-0.14-0.69%197513974.871.26%
600707彩虹股份7.2316.38-0.05-0.69%596544321.810.17%
002855捷荣技术27.01-27.45-0.19-0.70%285287775.8711.16%
688093世华科技19.8222.19-0.14-0.70%2504.47498.0850.10%
688486龙迅股份64.3652.13-0.46-0.71%4363.772804.0390.78%
000547航天发展8.39-6.76-0.06-0.71%726866082.270.46%
300433蓝思科技20.9327.86-0.15-0.71%6818714326.530.14%
300656民德电子28.99-337.11-0.21-0.72%102072971.390.80%
301328维峰电子39.8445.14-0.29-0.72%2394958.870.70%
002952亚世光电25.96212.89-0.19-0.73%118973092.390.90%
688522纳睿雷达56.47218.07-0.42-0.74%4237.32404.5940.50%
301600慧翰股份77.7532.22-0.58-0.74%39683088.652.26%
300162雷曼光电8.03-31.89-0.06-0.74%572604594.351.67%
300590移为通信14.5836.72-0.11-0.75%230293369.040.65%
300456赛微电子19.83-549.72-0.15-0.75%5236410425.810.88%
688668鼎通科技38.1057.53-0.29-0.76%7993.813038.9250.58%
002106莱宝高科11.8221.83-0.09-0.76%674108032.3110.96%
300504天邑股份16.95295.64-0.13-0.76%110401869.440.51%
300455航天智装14.24119.06-0.11-0.77%298334269.760.42%
603773沃格光电24.58-163.78-0.19-0.77%152333757.750.75%
688182灿勤科技19.20114.57-0.15-0.78%10267.541974.6840.26%
301132满坤科技29.4047.11-0.23-0.78%73842187.631.62%
000810创维数字12.7637.56-0.10-0.78%753369580.620.67%
002937兴瑞科技17.8019.66-0.14-0.78%96741730.730.33%
002475立讯精密38.9222.24-0.31-0.79%2691131054180.37%
003019宸展光电26.0719.95-0.21-0.80%135473531.770.80%
300710万隆光电19.80181.60-0.16-0.80%52801050.440.59%
301608博实结62.8232.05-0.51-0.81%20871316.171.23%
002449国星光电8.4873.54-0.07-0.82%401923411.20.65%
000970中科三环10.901357.36-0.09-0.82%446074874.620.37%
600525长园集团6.04-105.69-0.05-0.82%260571569.080.20%
301150中一科技24.10-108.14-0.20-0.82%144693501.381.57%
300053航宇微15.51-19.90-0.13-0.83%6884610736.571.08%
688371菲沃泰17.89314.17-0.15-0.83%4408.8793.93140.35%
300136信维通信27.0348.67-0.23-0.84%7368320015.30.89%
600355精伦电子4.59-51.72-0.04-0.86%702833211.521.43%
301516中远通19.48-268.69-0.17-0.87%146282867.452.24%
688721龙图光罩67.5197.30-0.59-0.87%9929.6886836.3153.96%
300866安克创新84.0623.85-0.74-0.87%90977736.3110.31%
603595东尼电子20.29-13.13-0.18-0.88%65421327.40.28%
832491奥迪威26.8647.21-0.24-0.89%174374699.4341.53%
688711宏微科技20.13123.59-0.18-0.89%9136.761852.0830.43%
300916朗特智能29.9628.58-0.27-0.89%53941623.110.58%
603042华脉科技13.03-43.83-0.12-0.91%234703075.841.46%
300689澄天伟业28.45-992.94-0.27-0.94%2489712.360.25%
601231环旭电子14.7117.38-0.14-0.94%348515156.770.16%
300046台基股份41.20782.47-0.41-0.99%7432530926.323.14%
688707振华新材12.87-24.60-0.13-1.00%23415.263018.8240.46%
002655共达电声13.7661.69-0.14-1.01%250613471.360.70%
688530欧莱新材21.52221.32-0.22-1.01%7743.541680.352.42%
688401路维光电28.2933.86-0.29-1.01%5791.971648.3110.50%
300563神宇股份50.13114.67-0.52-1.03%4206321245.063.42%
003031中瓷电子55.5648.60-0.58-1.03%88384939.270.55%
688025杰普特54.2340.66-0.57-1.04%3228.111755.6460.34%
605058澳弘电子19.9223.43-0.21-1.04%4019807.190.28%
600898*ST美讯1.89-5.69-0.02-1.05%13432253.030.53%
300552万集科技36.58-18.31-0.39-1.05%156885753.661.18%
300627华测导航37.3336.79-0.40-1.06%132294966.560.29%
002179中航光电40.7929.22-0.44-1.07%205848421.380.10%
000733振华科技46.9120.50-0.51-1.08%2302210853.730.42%
301282金禄电子22.8750.37-0.25-1.08%59471372.210.82%
300502新易盛122.3145.51-1.34-1.08%117366143559.51.86%
870199倍益康23.6049.49-0.26-1.09%77161841.6892.07%
688667菱电电控42.56143.81-0.47-1.09%718.38307.28470.14%
920008成电光信39.4959.33-0.44-1.10%34211359.6871.41%
002119康强电子15.2357.02-0.17-1.10%7129110963.661.90%
002709天赐材料24.1397.02-0.27-1.11%21632851962.161.56%
688498源杰科技138.88-4713.29-1.56-1.11%6547.139176.0581.10%
603712七一二17.69130.55-0.20-1.12%253254505.540.33%
688665四方光电29.9732.27-0.34-1.12%2326.39700.01230.23%
301489思泉新材69.2168.03-0.79-1.13%73635097.412.17%
688110东芯股份23.51-35.82-0.27-1.14%29590.16994.0611.07%
688375国博电子52.0167.02-0.60-1.14%2646.751384.0390.10%
301051信濠光电31.94-27.92-0.37-1.15%105883386.240.79%
002180纳思达27.47-7.34-0.32-1.15%241306665.460.18%
688195腾景科技41.2080.81-0.48-1.15%13022.495381.1591.01%
300857协创数据87.3433.03-1.02-1.15%5341248009.882.18%
688475萤石网络32.3747.55-0.38-1.16%6634.812168.3630.16%
603933睿能科技15.3043.15-0.18-1.16%73721135.280.36%
688047龙芯中科152.20-131.17-1.80-1.17%12859.719655.750.46%
603920世运电路32.7636.10-0.39-1.18%4889916168.20.73%
002025航天电器53.5643.17-0.64-1.18%48612609.380.11%
300460惠伦晶体14.88-31.10-0.18-1.20%324244853.271.15%
002383合众思壮8.9815.95-0.11-1.21%1022649204.4891.66%
301589诺瓦星云181.1025.79-2.23-1.22%14382612.610.78%
002222福晶科技32.4771.54-0.40-1.22%5036116450.441.08%
300269联建光电4.86-64.56-0.06-1.22%778043772.871.48%
300331苏大维格23.82-321.67-0.30-1.24%240405729.891.20%
603390通达电气9.3087.76-0.12-1.27%158121475.650.45%
002463沪电股份37.9530.19-0.49-1.27%7434128384.820.39%
002036联创电子10.73-16.14-0.14-1.29%15069316253.521.43%
300807天迈科技35.06-44.73-0.46-1.30%93963282.661.92%
300581晨曦航空12.88523.28-0.17-1.30%379444911.130.69%
688539高华科技24.8957.21-0.33-1.31%2434.29609.5160.27%
688326经纬恒润-W95.00-23.40-1.26-1.31%2505.82403.5480.32%
002151北斗星通29.96222.42-0.40-1.32%3709311090.480.84%
301536星宸科技44.5688.01-0.60-1.33%62532806.451.65%
300393中来股份7.37-30.80-0.10-1.34%606154471.570.64%
002281光迅科技44.6052.95-0.61-1.35%7140532100.70.92%
003015日久光电14.60113.65-0.20-1.35%212103102.260.87%
002906华阳集团31.2925.98-0.43-1.36%182615794.10.35%
301002崧盛股份18.1893.72-0.25-1.36%4486820.630.61%
002782可立克13.6551.71-0.19-1.37%408855600.990.83%
301517陕西华达57.06120.60-0.80-1.38%62203567.771.46%
605218伟时电子26.3267.02-0.37-1.39%318998333.751.50%
002848高斯贝尔9.92-12.80-0.14-1.39%624246220.943.82%
688172燕东微28.32-1921.39-0.40-1.39%50163.1714573.360.86%
002296辉煌科技9.8920.50-0.14-1.40%17628617577.345.07%
300077国民技术29.31-46.25-0.42-1.41%16495748754.932.91%
600888新疆众和7.668.23-0.11-1.42%703995417.80.51%
301366一博科技45.5263.25-0.66-1.43%66663045.511.22%
688584上海合晶22.46133.70-0.33-1.45%16653.863741.4252.96%
300546雄帝科技18.85-1385.22-0.28-1.46%389767340.072.93%
688138清溢光电25.4942.59-0.38-1.47%10777.072779.9970.40%
002156通富微电31.4260.69-0.47-1.47%30805297476.542.03%
301280珠城科技43.4024.29-0.66-1.50%32681433.511.24%
603186华正新材31.25-45.92-0.48-1.51%3389710740.442.39%
002077大港股份16.26733.03-0.25-1.51%9009714732.541.55%
300177中海达12.84-22.12-0.20-1.53%19493325263.333.22%
300073当升科技48.1427.18-0.75-1.53%5315625726.411.05%
300835龙磁科技31.9935.34-0.50-1.54%70332267.390.86%
301141中科磁业41.64249.07-0.66-1.56%75653170.61.70%
300811铂科新材48.7938.79-0.78-1.57%119665884.760.52%
300831派瑞股份16.4272.42-0.27-1.62%564299285.5293.06%
688636智明达28.51126.06-0.47-1.62%4999.261433.660.44%
600118中国卫星27.90-1417.31-0.46-1.62%5691815942.050.48%
688511天微电子19.98110.87-0.33-1.62%11359.262272.871.10%
301189奥尼电子25.97-53.69-0.43-1.63%175264529.174.28%
688696极米科技84.65-988.65-1.41-1.64%3004.452564.090.43%
833914远航精密18.3050.71-0.31-1.67%123382271.5381.23%
600363联创光电48.2161.75-0.82-1.67%12506761651.212.75%
300101振芯科技24.91290395.40-0.43-1.70%7367318527.431.31%
600198大唐电信10.96190.82-0.19-1.70%13165914498.011.50%
838701豪声电子37.8212.30-0.66-1.72%71992745.4652.94%
300301*ST长方1.69-13.56-0.03-1.74%29456500.420.37%
301626苏州天脉115.2171.55-2.07-1.77%958110977.334.36%
300102乾照光电11.6463.86-0.21-1.77%9107510665.691.00%
603185弘元绿能20.36-6.26-0.38-1.83%483289837.740.71%
301042安联锐视38.7526.38-0.73-1.85%78613067.181.84%
301419阿莱德30.00110.78-0.57-1.86%48131449.281.36%
301488豪恩汽电59.7648.03-1.14-1.87%35482139.331.52%
600764中国海防27.5658.47-0.53-1.89%130423616.320.18%
003028振邦智能35.0320.93-0.68-1.90%50821791.840.94%
603052可川科技41.0271.86-0.80-1.91%101634175.732.48%
689009九号公司-WD44.7126.96-0.90-1.97%20169.59065.5260.37%
688662富信科技35.1796.82-0.71-1.98%3639.041288.9930.41%
002465海格通信12.3257.77-0.25-1.99%13852417151.560.57%
830809安达科技7.80-6.15-0.16-2.01%550934315.8861.72%
838971天马新材36.37272.80-0.75-2.02%97573583.2541.15%
871857泓禧科技19.7679.43-0.42-2.08%67611343.8180.91%
002213大为股份11.75-47.74-0.25-2.08%258033066.251.25%
603106恒银科技9.34-26.90-0.20-2.10%596825585.251.15%
301319唯特偶31.1927.11-0.67-2.10%38001197.420.98%
000066中国长城19.05-73.68-0.41-2.11%977610188132.73.11%
301511德福科技16.11-69.59-0.35-2.13%501458108.741.34%
002829星网宇达21.71-53.99-0.49-2.21%7366716124.525.15%
300120经纬辉开11.48-22.47-0.26-2.21%11312413014.442.30%
000021深科技20.6737.53-0.48-2.27%22865047482.151.47%
600839四川长虹13.10109.26-0.31-2.31%2701762353764.15.85%
870357雅葆轩25.9644.40-0.62-2.33%108612845.4463.20%
301628强达电路96.2969.80-2.32-2.35%96779366.45.14%
688184帕瓦股份15.50-4.83-0.38-2.39%5469.85855.58910.54%
002897意华股份42.5332.55-1.06-2.43%4407318849.932.45%
002660茂硕电源9.1159.16-0.23-2.46%598065468.562.33%
600562国睿科技20.1343.57-0.52-2.52%5418711062.910.44%
873001纬达光电20.45128.43-0.53-2.53%153743154.4511.73%
301577美信科技65.9898.54-1.74-2.57%77515135.36.99%
300045华力创通25.96-965.16-0.69-2.59%9773425508.251.89%
688450光格科技24.912057.27-0.67-2.62%2947.22739.51440.79%
300127银河磁体27.5869.15-0.75-2.65%56036156282.43%
600884杉杉股份9.52-51.86-0.26-2.66%25500524495.031.45%
600990四创电子24.27-13.11-0.67-2.69%303957421.891.13%
300139晓程科技17.72-135.92-0.50-2.74%17115730906.247.33%
300708聚灿光电11.8939.48-0.34-2.78%10311712312.542.07%
300991创益通20.91179.31-0.60-2.79%341847197.753.80%
002134天津普林16.16115.51-0.47-2.83%10981917929.994.47%
688503聚和材料53.1530.46-1.55-2.83%22606.5712116.331.26%
600203福日电子12.37-25.61-0.37-2.90%16627020595.192.80%
002456欧菲光15.62122.17-0.47-2.92%1117656174770.63.44%
002583海能达24.26-155.38-0.74-2.96%2114700493990.216.49%
605588冠石科技50.45227.31-1.55-2.98%90364599.941.24%
688776国光电气68.3793.60-2.12-3.01%21376.7615078.521.97%
300842帝科股份47.9117.47-1.59-3.21%2519512237.192.01%
688311盟升电子31.53-26.62-1.06-3.25%14122.354503.1020.86%
002387维信诺12.17-5.67-0.43-3.41%30928337437.492.23%
002792通宇通讯17.79122.64-0.64-3.47%227925404937.26%
688307中润光学25.5036.72-0.94-3.56%12973.973336.0872.27%
002866传艺科技19.28262.20-0.73-3.65%8280616042.164.57%
002506协鑫集成2.88173.43-0.11-3.68%855176.924680.661.46%
002402和而泰22.3858.75-0.86-3.70%1139992253487.614.23%
688629华丰科技35.98-1037.62-1.39-3.72%91214.4533302.095.54%
688048长光华芯42.18-55.92-1.63-3.72%15891.736729.9611.60%
836395朗鸿科技16.8136.53-0.65-3.72%178113038.5753.14%
831641格利尔17.57-336.12-0.68-3.73%138342455.5923.12%
688286敏芯股份59.94-49.63-2.37-3.80%13038.787896.4262.33%
300968格林精密19.59448.05-0.79-3.88%9111117949.742.20%
301182凯旺科技39.05-57.96-1.63-4.01%2939911527.028.17%
002815崇达技术10.5041.76-0.44-4.02%26224827724.534.09%
301578辰奕智能59.2063.02-2.49-4.04%93605546.996.00%
301152天力锂能42.09-9.14-1.80-4.10%197668356.242.69%
301183东田微55.04200.82-2.44-4.24%3234417875.847.02%
300531优博讯16.18-22.86-0.72-4.26%9566515405.483.04%
300936中英科技46.2090.74-2.06-4.27%113505280.752.39%
002079苏州固锝11.9987.57-0.54-4.31%44687153806.955.53%
002981朝阳科技26.3530.68-1.19-4.32%3900510292.463.27%
603025大豪科技15.6828.68-0.72-4.39%11389218117.451.03%
000016深康佳A5.29-4.17-0.26-4.68%48225725673.673.02%
301157华塑科技40.0459.76-2.03-4.83%128025207.176.20%
300762上海瀚讯26.03-74.89-1.37-5.00%20002152779.283.19%
000536华映科技6.03-12.29-0.36-5.63%113524469404.234.11%
600345长江通信27.2646.82-2.04-6.96%20108254413.0810.16%
002194武汉凡谷14.40238.48-1.09-7.04%749120.9109785.714.72%

转至七一二（603712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。