|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西麦食品(002956)食品制造业上涨家数:55下跌家数:20平均涨幅:+0.71%平均换手:1.60%总成交额:59.20亿元 更新时间：2024-11-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 6.29 | 116.28 | +0.57 | +9.97% | 1121528 | 68248.02 | 16.01% | | 603697 | 有友食品 | 10.20 | 33.22 | +0.53 | +5.48% | 93840 | 9497.95 | 2.19% | | 002719 | 麦趣尔 | 8.06 | -11.65 | +0.34 | +4.40% | 77812 | 6200.91 | 4.81% | | 002910 | 庄园牧场 | 8.35 | -8.95 | +0.25 | +3.09% | 26048 | 2160.91 | 1.52% | | 600419 | 天润乳业 | 9.29 | 136.47 | +0.27 | +2.99% | 37442 | 3457.28 | 1.17% | | 603696 | 安记食品 | 7.93 | 78.19 | +0.23 | +2.99% | 26868 | 2112.23 | 1.14% | | 836422 | 润普食品 | 11.92 | 1803.75 | +0.32 | +2.76% | 19026 | 2240.661 | 2.87% | | 605179 | 一鸣食品 | 10.06 | 170.22 | +0.27 | +2.76% | 17511 | 1749.61 | 0.44% | | 002570 | 贝因美 | 4.73 | 73.10 | +0.12 | +2.60% | 840268.9 | 40109.51 | 7.78% | | 605339 | 南侨食品 | 16.85 | 27.76 | +0.42 | +2.56% | 11778 | 1979.04 | 0.28% | | 300898 | 熊猫乳品 | 21.45 | 25.25 | +0.47 | +2.24% | 15363 | 3269.74 | 1.34% | | 603170 | 宝立食品 | 14.24 | 24.39 | +0.31 | +2.23% | 16992 | 2406.31 | 1.07% | | 603020 | 爱普股份 | 7.85 | 33.63 | +0.16 | +2.08% | 27271 | 2134.93 | 0.71% | | 600784 | 鲁银投资 | 5.97 | 15.26 | +0.12 | +2.05% | 41715 | 2480.79 | 0.73% | | 002732 | 燕塘乳业 | 16.13 | 21.40 | +0.31 | +1.96% | 12819 | 2056.01 | 0.82% | | 300915 | 海融科技 | 31.42 | 25.49 | +0.60 | +1.95% | 4227 | 1322.34 | 1.03% | | 300908 | 仲景食品 | 30.83 | 24.80 | +0.58 | +1.92% | 11346 | 3489.69 | 0.92% | | 001318 | 阳光乳业 | 11.33 | 30.06 | +0.21 | +1.89% | 13909 | 1567.34 | 1.80% | | 301156 | 美农生物 | 13.49 | 43.64 | +0.24 | +1.81% | 8997 | 1203.25 | 1.31% | | 002597 | 金禾实业 | 24.23 | 25.12 | +0.43 | +1.81% | 39976 | 9629.5 | 0.71% | | 603755 | 日辰股份 | 26.12 | 37.18 | +0.45 | +1.75% | 7914 | 2066.18 | 0.80% | | 002329 | 皇氏集团 | 3.50 | -24.89 | +0.06 | +1.74% | 88971 | 3095.49 | 1.35% | | 002661 | 克明食品 | 9.34 | 41.15 | +0.15 | +1.63% | 32309 | 3008.21 | 1.00% | | 603043 | 广州酒家 | 15.65 | 17.56 | +0.25 | +1.62% | 22167 | 3462.16 | 0.39% | | 603886 | 元祖股份 | 14.03 | 14.76 | +0.22 | +1.59% | 11161 | 1559.72 | 0.47% | | 300829 | 金丹科技 | 16.21 | 32.82 | +0.24 | +1.50% | 11773 | 1902.5 | 0.93% | | 605300 | 佳禾食品 | 12.21 | 36.34 | +0.18 | +1.50% | 8571 | 1042.31 | 0.21% | | 600429 | 三元股份 | 4.27 | 55.99 | +0.06 | +1.43% | 42603 | 1817.19 | 0.28% | | 300973 | 立高食品 | 34.17 | 49.15 | +0.47 | +1.39% | 9131 | 3112.11 | 0.78% | | 603739 | 蔚蓝生物 | 13.32 | 50.89 | +0.18 | +1.37% | 39814 | 5273.11 | 1.57% | | 300858 | 科拓生物 | 15.00 | 42.65 | +0.20 | +1.35% | 11999 | 1792.72 | 0.62% | | 002626 | 金达威 | 15.74 | 37.80 | +0.20 | +1.29% | 32373 | 5081.7 | 0.53% | | 002216 | 三全食品 | 11.26 | 16.74 | +0.14 | +1.26% | 40974 | 4618.56 | 0.65% | | 688089 | 嘉必优 | 21.00 | 30.77 | +0.26 | +1.25% | 20437.19 | 4286.034 | 1.21% | | 600073 | 光明肉业 | 6.88 | 22.35 | +0.08 | +1.18% | 74520 | 5116.06 | 0.79% | | 002820 | 桂发祥 | 9.96 | 58.87 | +0.10 | +1.01% | 351712 | 34760.07 | 17.57% | | 603317 | 天味食品 | 13.48 | 25.25 | +0.13 | +0.97% | 30867 | 4173.85 | 0.29% | | 300791 | 仙乐健康 | 25.94 | 18.23 | +0.24 | +0.93% | 8650 | 2230.44 | 0.44% | | 002495 | 佳隆股份 | 2.24 | -3105.64 | +0.02 | +0.90% | 174378 | 3888.24 | 2.44% | | 301206 | 三元生物 | 27.20 | 56.04 | +0.24 | +0.89% | 3872 | 1053.66 | 0.38% | | 002481 | 双塔食品 | 4.79 | 36.31 | +0.04 | +0.84% | 101640 | 4857.41 | 0.91% | | 603299 | 苏盐井神 | 10.63 | 9.78 | +0.07 | +0.66% | 53604 | 5721.14 | 0.69% | | 603866 | 桃李面包 | 6.09 | 17.72 | +0.04 | +0.66% | 57422 | 3490.12 | 0.36% | | 600299 | 安迪苏 | 10.85 | 26.70 | +0.07 | +0.65% | 38335 | 4182.85 | 0.14% | | 600597 | 光明乳业 | 8.53 | 15.45 | +0.05 | +0.59% | 46588 | 3961.29 | 0.34% | | 603288 | 海天味业 | 43.77 | 39.82 | +0.24 | +0.55% | 55321 | 24357.13 | 0.10% | | 600929 | 雪天盐业 | 5.71 | 17.33 | +0.03 | +0.53% | 67102 | 3844.37 | 0.54% | | 600882 | 妙可蓝多 | 17.63 | 66.47 | +0.09 | +0.51% | 23496 | 4132.04 | 0.46% | | 605338 | 巴比食品 | 16.03 | 15.69 | +0.07 | +0.44% | 9857 | 1582.34 | 0.40% | | 603027 | 千禾味业 | 12.13 | 25.19 | +0.05 | +0.41% | 62749 | 7597.48 | 0.65% | | 002946 | 新乳业 | 12.33 | 20.27 | +0.04 | +0.33% | 16372 | 2018.47 | 0.19% | | 600305 | 恒顺醋业 | 7.80 | 125.70 | +0.02 | +0.26% | 44316 | 3465.61 | 0.40% | | 001215 | 千味央厨 | 32.43 | 26.48 | +0.05 | +0.15% | 9745 | 3167.97 | 0.99% | | 603237 | 五芳斋 | 17.60 | 25.88 | +0.02 | +0.11% | 5831 | 1029.01 | 0.48% | | 002053 | 云南能投 | 11.20 | 14.33 | +0.01 | +0.09% | 34477 | 3887.5 | 0.37% | | 300146 | 汤臣倍健 | 12.40 | 29.55 | 0.00 | 0.00% | 67398 | 8363.88 | 0.60% | | 603102 | 百合股份 | 36.15 | 14.73 | -0.01 | -0.03% | 6930 | 2501.83 | 1.94% | | 001219 | 青岛食品 | 13.44 | 26.79 | -0.02 | -0.15% | 25686 | 3455.27 | 1.35% | | 600887 | 伊利股份 | 28.31 | 15.12 | -0.09 | -0.32% | 179331 | 51055.69 | 0.28% | | 002507 | 涪陵榨菜 | 14.06 | 19.36 | -0.05 | -0.35% | 78595 | 11090.98 | 0.69% | | 600872 | 中炬高新 | 21.42 | 4.73 | -0.08 | -0.37% | 58452 | 12530.29 | 0.76% | | 600866 | 星湖科技 | 6.58 | 12.63 | -0.04 | -0.60% | 278257 | 18245.26 | 2.51% | | 605016 | 百龙创园 | 16.03 | 22.11 | -0.10 | -0.62% | 16566 | 2664.77 | 0.51% | | 600381 | ST春天 | 3.00 | -6.12 | -0.02 | -0.66% | 48322 | 1450.95 | 0.82% | | 002847 | 盐津铺子 | 50.55 | 22.87 | -0.35 | -0.69% | 8791 | 4459.4 | 0.36% | | 002956 | 西麦食品 | 13.74 | 23.36 | -0.12 | -0.87% | 47646 | 6518.12 | 2.13% | | 300765 | 新诺威 | 26.83 | 73.44 | -0.43 | -1.58% | 42007 | 11209.27 | 0.34% | | 839273 | 一致魔芋 | 23.18 | 27.99 | -0.40 | -1.70% | 6765 | 1560.907 | 1.35% | | 600298 | 安琪酵母 | 33.85 | 22.42 | -0.59 | -1.71% | 49809 | 17044.66 | 0.58% | | 600873 | 梅花生物 | 10.35 | 9.79 | -0.20 | -1.90% | 321281 | 33365.26 | 1.13% | | 603235 | 天新药业 | 26.73 | 20.99 | -0.64 | -2.34% | 24118 | 6542.3 | 1.64% | | 600186 | 莲花控股 | 4.86 | 43.50 | -0.12 | -2.41% | 710742 | 34263.64 | 3.98% | | 871970 | 大禹生物 | 7.43 | -69.46 | -0.24 | -3.13% | 27408 | 2036.727 | 3.95% | | 002650 | ST加加 | 4.00 | -19.71 | -0.18 | -4.31% | 122262 | 4948.47 | 1.06% | | 833429 | 康比特 | 16.70 | 23.25 | -0.89 | -5.06% | 17723 | 2983.083 | 1.59% | | 603079 | 圣达生物 | 17.08 | -101.89 | -1.90 | -10.01% | 100533 | 17791.24 | 5.87% |
|