|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰林生物(300813)专用设备制造业上涨家数:127下跌家数:248平均涨幅:-0.30%平均换手:2.66%总成交额:439.42亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 8.16 | -10.44 | +0.85 | +11.63% | 640203 | 50269.72 | 16.17% | | 836717 | 瑞星股份 | 12.90 | 66.74 | +1.25 | +10.73% | 71263 | 9283.581 | 17.02% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 16234 | 2009.77 | 0.75% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 109996 | 15575.47 | 1.11% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 96750 | 57031.81 | 8.17% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1073723 | 65058.67 | 8.55% | | 430300 | 辰光医疗 | 21.20 | -87.71 | +1.78 | +9.17% | 166885 | 38041.28 | 27.77% | | 834014 | 特瑞斯 | 16.37 | 34.46 | +1.16 | +7.63% | 52820 | 8411.671 | 11.42% | | 000680 | 山推股份 | 10.53 | 16.86 | +0.63 | +6.36% | 401786 | 41484.55 | 3.07% | | 872895 | 花溪科技 | 17.85 | 701.61 | +1.06 | +6.31% | 32235 | 5469.335 | 11.22% | | 002837 | 英维克 | 38.17 | 58.36 | +2.06 | +5.70% | 288938 | 109104.4 | 4.47% | | 002950 | 奥美医疗 | 10.05 | 28.27 | +0.49 | +5.13% | 431347 | 44072.49 | 9.54% | | 836942 | 恒立钻具 | 18.12 | 24.12 | +0.88 | +5.10% | 23761 | 4137.24 | 5.71% | | 833284 | 灵鸽科技 | 23.10 | -705.07 | +1.12 | +5.10% | 137902 | 29420.68 | 30.38% | | 833781 | 瑞奇智造 | 11.08 | 81.73 | +0.52 | +4.92% | 127992 | 14133.42 | 14.04% | | 873706 | 铁拓机械 | 17.65 | 29.63 | +0.73 | +4.31% | 30878 | 5260.18 | 12.03% | | 688290 | 景业智能 | 37.07 | 95.27 | +1.44 | +4.04% | 13940.17 | 5133.475 | 2.29% | | 002691 | 冀凯股份 | 6.18 | 241.33 | +0.24 | +4.04% | 84518 | 5121.61 | 2.52% | | 002430 | 杭氧股份 | 25.65 | 24.26 | +0.97 | +3.93% | 120882 | 30802.36 | 1.24% | | 600860 | 京城股份 | 11.51 | -351.59 | +0.42 | +3.79% | 449819 | 51325 | 10.34% | | 002997 | 瑞鹄模具 | 34.88 | 24.30 | +1.27 | +3.78% | 48159 | 16635.14 | 2.30% | | 688627 | 精智达 | 89.75 | 75.19 | +3.25 | +3.76% | 10662.21 | 9437.105 | 5.01% | | 002975 | 博杰股份 | 35.65 | -98.54 | +1.23 | +3.57% | 65511 | 23164.03 | 9.56% | | 300173 | 福能东方 | 8.45 | 162.35 | +0.28 | +3.43% | 1022733 | 82623.64 | 13.92% | | 300206 | 理邦仪器 | 12.15 | 45.20 | +0.40 | +3.40% | 282054 | 33227.63 | 8.29% | | 832522 | 纳科诺尔 | 57.88 | 37.16 | +1.86 | +3.32% | 55888 | 30807.68 | 8.40% | | 301097 | 天益医疗 | 45.92 | 304.67 | +1.34 | +3.01% | 5802 | 2622.36 | 3.16% | | 832802 | 保丽洁 | 21.90 | 63.31 | +0.61 | +2.87% | 34609 | 7292.48 | 21.80% | | 300326 | 凯利泰 | 6.27 | 114.00 | +0.17 | +2.79% | 124615 | 7719.34 | 1.74% | | 301018 | 申菱环境 | 25.59 | 68.93 | +0.69 | +2.77% | 92677 | 23918.9 | 4.66% | | 002031 | 巨轮智能 | 4.61 | -857.16 | +0.12 | +2.67% | 2830242 | 130345.6 | 14.28% | | 873703 | 广厦环能 | 29.36 | 26.32 | +0.73 | +2.55% | 26621 | 7884.305 | 8.07% | | 600545 | 卓郎智能 | 2.04 | -27.60 | +0.05 | +2.51% | 295135 | 5988.26 | 1.65% | | 002786 | 银宝山新 | 11.49 | 21.93 | +0.28 | +2.50% | 185898 | 21066.16 | 3.76% | | 300097 | 智云股份 | 7.89 | -105.82 | +0.19 | +2.47% | 114084 | 8928.26 | 4.23% | | 600984 | 建设机械 | 3.57 | -4.39 | +0.08 | +2.29% | 109622 | 3869.09 | 0.87% | | 301512 | 智信精密 | 44.77 | 193.37 | +0.99 | +2.26% | 10482 | 4688.98 | 4.22% | | 301392 | 汇成真空 | 73.09 | 78.73 | +1.55 | +2.17% | 19658 | 14244.08 | 9.21% | | 603283 | 赛腾股份 | 77.69 | 20.41 | +1.61 | +2.12% | 46288 | 35763.43 | 2.37% | | 002698 | 博实股份 | 15.84 | 29.17 | +0.32 | +2.06% | 169965 | 26737.14 | 2.02% | | 603912 | 佳力图 | 7.73 | 153.14 | +0.15 | +1.98% | 242677 | 18737.63 | 4.48% | | 600184 | 光电股份 | 11.63 | 224.40 | +0.22 | +1.93% | 79882 | 9162.14 | 1.57% | | 300278 | 华昌达 | 6.52 | 107.16 | +0.12 | +1.87% | 527758 | 33895.19 | 3.80% | | 600560 | 金自天正 | 15.43 | 64.99 | +0.26 | +1.71% | 21846 | 3340.5 | 0.98% | | 301101 | 明月镜片 | 34.33 | 40.19 | +0.57 | +1.69% | 74969 | 25681.1 | 10.49% | | 001256 | 炜冈科技 | 18.55 | 27.21 | +0.30 | +1.64% | 28872 | 5294.83 | 7.05% | | 300307 | 慈星股份 | 8.05 | 20.70 | +0.13 | +1.64% | 192282 | 15285.47 | 2.47% | | 603280 | 南方路机 | 21.93 | 20.80 | +0.35 | +1.62% | 27412 | 5983.92 | 9.81% | | 300368 | ST汇金 | 4.45 | -10.53 | +0.07 | +1.60% | 90330 | 4059.3 | 1.71% | | 000584 | *ST工智 | 3.19 | -6.69 | +0.05 | +1.59% | 167573 | 5339.84 | 2.21% | | 600579 | 克劳斯 | 7.02 | -1.34 | +0.11 | +1.59% | 57704 | 4022.75 | 1.17% | | 688400 | 凌云光 | 24.98 | 83.83 | +0.38 | +1.54% | 55629.97 | 13731.1 | 2.32% | | 300281 | 金明精机 | 6.61 | 290.54 | +0.10 | +1.54% | 88712 | 5792.12 | 2.23% | | 600815 | 厦工股份 | 2.67 | -28.43 | +0.04 | +1.52% | 144413 | 3804.88 | 0.81% | | 300771 | 智莱科技 | 11.63 | 39.36 | +0.16 | +1.39% | 49967 | 5798.41 | 2.76% | | 603917 | 合力科技 | 13.19 | 524.52 | +0.18 | +1.38% | 33745 | 4383.88 | 1.66% | | 688072 | 拓荆科技 | 196.72 | 82.60 | +2.41 | +1.24% | 21326.7 | 42119.11 | 1.39% | | 688082 | 盛美上海 | 116.00 | 50.79 | +1.39 | +1.21% | 14018.61 | 16260.54 | 0.32% | | 300030 | 阳普医疗 | 6.81 | -19.33 | +0.08 | +1.19% | 62118 | 4203.37 | 2.28% | | 301013 | 利和兴 | 13.97 | -129.10 | +0.16 | +1.16% | 50467 | 7016.49 | 2.67% | | 603338 | 浙江鼎力 | 55.03 | 13.70 | +0.62 | +1.14% | 57559 | 31764.15 | 1.14% | | 872931 | 无锡鼎邦 | 17.80 | 38.71 | +0.20 | +1.14% | 64972 | 10943.28 | 22.58% | | 688306 | 均普智能 | 6.26 | -46.30 | +0.07 | +1.13% | 71637.25 | 4453.288 | 1.53% | | 688361 | 中科飞测 | 102.90 | 3526.79 | +1.10 | +1.08% | 23851.62 | 24701.96 | 0.98% | | 002651 | 利君股份 | 7.23 | 534.40 | +0.07 | +0.98% | 96655 | 6935.82 | 1.71% | | 002278 | 神开股份 | 5.63 | 62.25 | +0.05 | +0.90% | 41118 | 2303.33 | 1.23% | | 300334 | 津膜科技 | 6.88 | -248.93 | +0.06 | +0.88% | 39923 | 2756.09 | 1.32% | | 000925 | 众合科技 | 7.64 | -2327.82 | +0.06 | +0.79% | 164029 | 12433.14 | 3.01% | | 603061 | 金海通 | 80.58 | 62.79 | +0.60 | +0.75% | 8321 | 6800.54 | 1.99% | | 002535 | 林州重机 | 4.04 | 19.34 | +0.03 | +0.75% | 158549 | 6375.24 | 2.16% | | 688420 | 美腾科技 | 24.30 | 28.44 | +0.18 | +0.75% | 2667.32 | 645.1547 | 0.80% | | 600320 | 振华重工 | 4.15 | 34.53 | +0.03 | +0.73% | 169999 | 7046.41 | 0.51% | | 002526 | 山东矿机 | 2.82 | 68.14 | +0.02 | +0.71% | 245680 | 6882.19 | 1.40% | | 301199 | 迈赫股份 | 29.74 | 57.84 | +0.21 | +0.71% | 12551 | 3711.95 | 2.69% | | 002196 | 方正电机 | 5.92 | 222.23 | +0.04 | +0.68% | 98492 | 5768.2 | 2.01% | | 301081 | 严牌股份 | 9.07 | 29.06 | +0.06 | +0.67% | 20871 | 1893.11 | 1.06% | | 001360 | 南矿集团 | 14.69 | 38.24 | +0.09 | +0.62% | 13538 | 1995.18 | 1.66% | | 002337 | 赛象科技 | 4.98 | 59.06 | +0.03 | +0.61% | 107040 | 5304 | 1.82% | | 002204 | 大连重工 | 5.00 | 21.80 | +0.03 | +0.60% | 181983 | 9070.6 | 0.94% | | 601798 | 蓝科高新 | 6.70 | -22.07 | +0.04 | +0.60% | 69606 | 4663.66 | 1.96% | | 000528 | 柳工 | 11.73 | 17.09 | +0.07 | +0.60% | 88020 | 10209.3 | 0.61% | | 601399 | 国机重装 | 3.36 | 48.87 | +0.02 | +0.60% | 425481 | 14360.69 | 0.59% | | 600528 | 中铁工业 | 8.48 | 11.95 | +0.05 | +0.59% | 128865 | 10912.96 | 0.58% | | 688573 | 信宇人 | 20.41 | -213.08 | +0.12 | +0.59% | 28261.44 | 5626.21 | 6.06% | | 300450 | 先导智能 | 26.11 | 688.00 | +0.15 | +0.58% | 469600 | 121156.1 | 3.01% | | 688623 | 双元科技 | 58.00 | 35.84 | +0.33 | +0.57% | 1563.37 | 910.9248 | 0.94% | | 002371 | 北方华创 | 436.33 | 42.47 | +2.42 | +0.56% | 42790 | 187799 | 0.80% | | 000425 | 徐工机械 | 7.73 | 15.76 | +0.04 | +0.52% | 349983 | 26859.12 | 0.43% | | 000856 | 冀东装备 | 7.94 | 79.09 | +0.04 | +0.51% | 18560 | 1465 | 0.82% | | 603169 | 兰石重装 | 6.10 | 70.31 | +0.03 | +0.49% | 425516 | 26429.66 | 3.26% | | 600343 | 航天动力 | 12.21 | -35.27 | +0.06 | +0.49% | 140665 | 17103.13 | 2.20% | | 002613 | 北玻股份 | 4.20 | 54.02 | +0.02 | +0.48% | 65373 | 2735.42 | 1.07% | | 603205 | 健尔康 | 47.40 | 45.74 | +0.22 | +0.47% | 25649 | 12255.62 | 8.72% | | 001223 | 欧克科技 | 38.91 | 39.99 | +0.18 | +0.46% | 5704 | 2205.19 | 3.42% | | 300099 | 尤洛卡 | 6.53 | 41.82 | +0.03 | +0.46% | 72858 | 4732.62 | 1.25% | | 688155 | 先惠技术 | 44.80 | 27.70 | +0.20 | +0.45% | 15100.72 | 6745.913 | 1.41% | | 300412 | 迦南科技 | 4.52 | -72.08 | +0.02 | +0.44% | 67393 | 3033.47 | 1.44% | | 688215 | 瑞晟智能 | 22.99 | 87.67 | +0.10 | +0.44% | 2778.39 | 634.0067 | 0.69% | | 300462 | 华铭智能 | 11.59 | -46.57 | +0.05 | +0.43% | 97592 | 11294.23 | 7.14% | | 002209 | 达意隆 | 9.83 | 47.95 | +0.04 | +0.41% | 50602 | 4925.73 | 3.26% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 154389.1 | 7642.59 | 1.04% | | 600169 | 太原重工 | 2.49 | 55.96 | +0.01 | +0.40% | 145827 | 3604.68 | 0.44% | | 301363 | 美好医疗 | 29.88 | 44.82 | +0.12 | +0.40% | 7742 | 2308.98 | 0.69% | | 001332 | 锡装股份 | 35.20 | 15.85 | +0.14 | +0.40% | 4623 | 1613.4 | 1.71% | | 603301 | 振德医疗 | 23.45 | 30.43 | +0.09 | +0.39% | 25916 | 6163.18 | 0.97% | | 688277 | 天智航-U | 10.59 | -29.66 | +0.04 | +0.38% | 29109.37 | 3095.535 | 0.65% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 69534 | 3934.77 | 1.02% | | 688789 | 宏华数科 | 73.03 | 22.22 | +0.25 | +0.34% | 5961.19 | 4344.646 | 0.49% | | 600388 | 龙净环保 | 12.07 | 27.59 | +0.04 | +0.33% | 79413 | 9557.6 | 0.67% | | 300130 | 新国都 | 24.85 | 27.85 | +0.08 | +0.32% | 107655 | 26879 | 2.52% | | 002833 | 弘亚数控 | 18.73 | 14.02 | +0.06 | +0.32% | 32210 | 6022.74 | 1.30% | | 300246 | 宝莱特 | 7.48 | -13.83 | +0.02 | +0.27% | 32180 | 2396.29 | 1.52% | | 688012 | 中微公司 | 217.08 | 87.78 | +0.58 | +0.27% | 55961.78 | 122677.5 | 0.90% | | 300402 | 宝色股份 | 16.66 | 58.01 | +0.04 | +0.24% | 45265 | 7531.7 | 1.86% | | 603789 | 星光农机 | 8.57 | -20.05 | +0.02 | +0.23% | 19920 | 1702.23 | 0.77% | | 600031 | 三一重工 | 17.78 | 28.32 | +0.04 | +0.23% | 184030 | 32596.12 | 0.22% | | 300818 | 耐普矿机 | 29.26 | 38.38 | +0.06 | +0.21% | 8659 | 2530.21 | 0.89% | | 301533 | 威马农机 | 29.74 | 37.46 | +0.06 | +0.20% | 4904 | 1453.85 | 1.76% | | 603012 | 创力集团 | 5.21 | 11.49 | +0.01 | +0.19% | 48672 | 2534.37 | 0.75% | | 000852 | 石化机械 | 6.10 | 65.82 | +0.01 | +0.16% | 43298 | 2645.63 | 0.46% | | 300410 | 正业科技 | 6.75 | -9.40 | +0.01 | +0.15% | 44121 | 2960.74 | 1.20% | | 688309 | 恒誉环保 | 14.71 | 198.28 | +0.02 | +0.14% | 2165.1 | 317.3244 | 0.27% | | 301083 | 百胜智能 | 15.87 | 97.33 | +0.02 | +0.13% | 46640 | 7367.59 | 5.45% | | 688028 | 沃尔德 | 18.68 | 28.57 | +0.02 | +0.11% | 11149.44 | 2087.962 | 0.78% | | 603135 | 中重科技 | 9.61 | 113.13 | +0.01 | +0.10% | 17882 | 1702.52 | 0.99% | | 000519 | 中兵红箭 | 15.08 | 37.32 | +0.01 | +0.07% | 116612 | 17607.92 | 0.84% | | 301158 | 德石股份 | 15.24 | 22.84 | +0.01 | +0.07% | 13886 | 2120.62 | 1.73% | | 002164 | 宁波东力 | 5.24 | 52.82 | 0.00 | 0.00% | 75312 | 3919.39 | 1.57% | | 300140 | 节能环境 | 6.59 | 29.80 | 0.00 | 0.00% | 53402 | 3507.39 | 0.52% | | 601218 | 吉鑫科技 | 3.40 | 44.91 | 0.00 | 0.00% | 59202 | 2003.92 | 0.61% | | 603081 | 大丰实业 | 10.53 | 146.14 | 0.00 | 0.00% | 22320 | 2355.47 | 0.55% | | 688499 | 利元亨 | 29.20 | -6.11 | 0.00 | 0.00% | 56072.43 | 16193.87 | 3.70% | | 688529 | 豪森智能 | 16.77 | -378.10 | 0.00 | 0.00% | 11293.11 | 1873.232 | 0.68% | | 688120 | 华海清科 | 188.93 | 50.79 | -0.07 | -0.04% | 23214.22 | 44491.07 | 1.37% | | 603095 | 越剑智能 | 22.70 | 79.09 | -0.01 | -0.04% | 17602 | 3980 | 0.95% | | 835892 | 中科美菱 | 18.97 | 117.58 | -0.01 | -0.05% | 28737 | 5442.576 | 10.30% | | 873726 | 卓兆点胶 | 30.76 | -141.83 | -0.02 | -0.06% | 17937 | 5386.901 | 9.01% | | 301290 | 东星医疗 | 28.25 | 30.97 | -0.02 | -0.07% | 19405 | 5552.07 | 2.85% | | 300461 | 田中精机 | 21.75 | -115.21 | -0.02 | -0.09% | 13059 | 2831.27 | 1.58% | | 300837 | 浙矿股份 | 22.33 | 32.64 | -0.03 | -0.13% | 4250 | 954.34 | 0.60% | | 688531 | 日联科技 | 54.31 | 44.89 | -0.09 | -0.17% | 4831.19 | 2620.05 | 0.70% | | 603956 | 威派格 | 5.70 | -38.58 | -0.01 | -0.18% | 26223 | 1494.24 | 0.52% | | 002890 | 弘宇股份 | 11.16 | 96.15 | -0.02 | -0.18% | 4946 | 553.85 | 0.31% | | 600302 | 标准股份 | 5.44 | -10.96 | -0.01 | -0.18% | 40046 | 2179.32 | 1.16% | | 300562 | 乐心医疗 | 15.01 | 46.82 | -0.03 | -0.20% | 107055 | 16035.72 | 6.65% | | 002931 | 锋龙股份 | 13.26 | -253.44 | -0.03 | -0.23% | 25531 | 3381.69 | 1.37% | | 300092 | 科新机电 | 12.68 | 20.38 | -0.03 | -0.24% | 93660 | 11982.63 | 4.46% | | 603036 | 如通股份 | 15.07 | 29.27 | -0.04 | -0.26% | 34807 | 5282.15 | 1.69% | | 300865 | 大宏立 | 29.32 | -453.84 | -0.08 | -0.27% | 10167 | 2976.34 | 1.50% | | 301369 | 联动科技 | 60.25 | 164.48 | -0.17 | -0.28% | 5741 | 3472.36 | 2.37% | | 000157 | 中联重科 | 7.07 | 16.19 | -0.02 | -0.28% | 174892 | 12326.46 | 0.25% | | 603282 | 亚光股份 | 16.53 | 20.14 | -0.05 | -0.30% | 7620 | 1254.7 | 1.19% | | 601106 | 中国一重 | 3.17 | -7.39 | -0.01 | -0.31% | 163210 | 5177.5 | 0.24% | | 601038 | 一拖股份 | 15.63 | 17.34 | -0.05 | -0.32% | 23736 | 3711.9 | 0.32% | | 300879 | 大叶股份 | 15.36 | -23.03 | -0.05 | -0.32% | 28853 | 4457.24 | 1.49% | | 301112 | 信邦智能 | 26.86 | 364.22 | -0.09 | -0.33% | 8566 | 2299.12 | 2.36% | | 688021 | 奥福环保 | 11.88 | -19.50 | -0.04 | -0.34% | 6454.32 | 767.661 | 0.84% | | 300276 | 三丰智能 | 5.93 | 14797.23 | -0.02 | -0.34% | 732380 | 43858.75 | 7.28% | | 688559 | 海目星 | 41.38 | 57.68 | -0.14 | -0.34% | 43872.33 | 18166.25 | 2.12% | | 002730 | 电光科技 | 8.09 | 28.26 | -0.03 | -0.37% | 16828 | 1361.46 | 0.49% | | 300549 | 优德精密 | 18.41 | 175.19 | -0.07 | -0.38% | 45177 | 8335.391 | 4.47% | | 688335 | 复洁环保 | 9.96 | 23.83 | -0.04 | -0.40% | 4573.86 | 454.9538 | 0.31% | | 600526 | 菲达环保 | 4.96 | 17.16 | -0.02 | -0.40% | 49389 | 2439.57 | 0.69% | | 300210 | 森远股份 | 12.26 | -50.54 | -0.05 | -0.41% | 69454 | 8535.271 | 1.44% | | 300293 | 蓝英装备 | 28.09 | -501.08 | -0.12 | -0.43% | 79255 | 22441.44 | 2.83% | | 688170 | 德龙激光 | 25.74 | 106.77 | -0.11 | -0.43% | 6294.58 | 1627.069 | 0.79% | | 600817 | 宇通重工 | 13.28 | 31.79 | -0.06 | -0.45% | 106995 | 14251.87 | 2.03% | | 603656 | 泰禾智能 | 19.81 | 478.68 | -0.09 | -0.45% | 34393 | 6852.28 | 1.88% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.02 | -0.46% | 123020 | 5331.54 | 0.28% | | 002432 | 九安医疗 | 45.38 | 12.92 | -0.21 | -0.46% | 28217 | 12822.84 | 0.58% | | 603088 | 宁波精达 | 8.23 | 22.36 | -0.04 | -0.48% | 47993 | 3982.45 | 1.10% | | 600582 | 天地科技 | 6.16 | 9.95 | -0.03 | -0.48% | 188122 | 11593.84 | 0.45% | | 001336 | 楚环科技 | 19.48 | 47.17 | -0.10 | -0.51% | 4761 | 928.79 | 1.67% | | 301367 | 怡和嘉业 | 70.43 | 41.52 | -0.37 | -0.52% | 2394 | 1680.02 | 0.42% | | 300812 | 易天股份 | 26.12 | -167.38 | -0.14 | -0.53% | 14873 | 3891.27 | 1.64% | | 002097 | 山河智能 | 7.45 | 210.61 | -0.04 | -0.53% | 113303 | 8401.19 | 1.06% | | 002353 | 杰瑞股份 | 37.22 | 15.31 | -0.20 | -0.53% | 29012 | 10782.22 | 0.42% | | 603311 | 金海高科 | 11.02 | 45.68 | -0.06 | -0.54% | 33238 | 3672.53 | 1.41% | | 300471 | 厚普股份 | 10.98 | -51.20 | -0.06 | -0.54% | 76972 | 8435.471 | 2.10% | | 603289 | 泰瑞机器 | 8.93 | 56.03 | -0.05 | -0.56% | 36650 | 3238.47 | 1.25% | | 688273 | 麦澜德 | 26.07 | 25.77 | -0.15 | -0.57% | 3123.55 | 812.3915 | 0.85% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | -0.02 | -0.59% | 79828 | 2684.9 | 1.31% | | 688013 | 天臣医疗 | 19.45 | 27.72 | -0.12 | -0.61% | 3217.89 | 625.9509 | 0.40% | | 688271 | 联影医疗 | 137.83 | 71.84 | -0.86 | -0.62% | 12622.78 | 17420.56 | 0.21% | | 300707 | 威唐工业 | 16.01 | 80.09 | -0.10 | -0.62% | 42273 | 6764.729 | 2.95% | | 688162 | 巨一科技 | 22.40 | -22.55 | -0.14 | -0.62% | 5608.63 | 1251.041 | 0.90% | | 300358 | 楚天科技 | 7.96 | -29.84 | -0.05 | -0.62% | 51659 | 4139.45 | 0.91% | | 688121 | 卓然股份 | 12.69 | 22.75 | -0.08 | -0.63% | 12553.44 | 1591.099 | 0.89% | | 603308 | 应流股份 | 14.12 | 33.47 | -0.09 | -0.63% | 69872 | 9946.52 | 1.03% | | 300029 | ST天龙 | 6.08 | -205.68 | -0.04 | -0.65% | 15711 | 953.95 | 0.78% | | 300527 | 中船应急 | 9.04 | 7642.90 | -0.06 | -0.66% | 65870 | 5950.18 | 0.68% | | 300545 | 联得装备 | 35.96 | 26.24 | -0.24 | -0.66% | 32291 | 11658.97 | 2.87% | | 688198 | 佰仁医疗 | 120.70 | 160.14 | -0.82 | -0.67% | 881.69 | 1062.656 | 0.06% | | 600499 | 科达制造 | 8.61 | 21.29 | -0.06 | -0.69% | 68738 | 5909.81 | 0.36% | | 300095 | 华伍股份 | 7.14 | 471.70 | -0.05 | -0.70% | 23291 | 1664.06 | 0.69% | | 688328 | 深科达 | 18.12 | -18.68 | -0.13 | -0.71% | 12562.3 | 2288.28 | 1.33% | | 603638 | 艾迪精密 | 16.69 | 40.31 | -0.12 | -0.71% | 12683 | 2115.32 | 0.15% | | 688659 | 元琛科技 | 8.30 | -71.24 | -0.06 | -0.72% | 13671.78 | 1133.134 | 0.85% | | 300400 | 劲拓股份 | 17.95 | 71.18 | -0.13 | -0.72% | 39778 | 7168.19 | 1.66% | | 603800 | 洪田股份 | 23.24 | 21.09 | -0.17 | -0.73% | 15928 | 3730.44 | 0.77% | | 603987 | 康德莱 | 7.72 | 16.27 | -0.06 | -0.77% | 34713 | 2702.34 | 0.79% | | 300228 | 富瑞特装 | 7.56 | 18.91 | -0.06 | -0.79% | 155946 | 11757.5 | 2.82% | | 688312 | 燕麦科技 | 34.52 | 54.21 | -0.28 | -0.80% | 5843.59 | 2028.314 | 0.40% | | 688200 | 华峰测控 | 116.73 | 59.06 | -0.96 | -0.82% | 6924.54 | 8111.224 | 0.51% | | 300753 | 爱朋医疗 | 14.50 | 345.70 | -0.12 | -0.82% | 14897 | 2159.12 | 1.80% | | 002957 | 科瑞技术 | 16.76 | 41.65 | -0.14 | -0.83% | 48061 | 8066.63 | 1.17% | | 002073 | 软控股份 | 8.34 | 18.17 | -0.07 | -0.83% | 161336 | 13448.62 | 1.63% | | 301260 | 格力博 | 14.26 | -24.04 | -0.12 | -0.83% | 10677 | 1527.81 | 0.50% | | 301021 | 英诺激光 | 33.92 | 1952.13 | -0.29 | -0.85% | 116552 | 40629.1 | 7.69% | | 002223 | 鱼跃医疗 | 36.09 | 20.83 | -0.31 | -0.85% | 23765 | 8580.36 | 0.25% | | 600055 | 万东医疗 | 17.35 | 66.26 | -0.15 | -0.86% | 28463 | 4932.94 | 0.53% | | 688478 | 晶升股份 | 32.98 | 55.66 | -0.29 | -0.87% | 14617.79 | 4834.262 | 1.43% | | 688377 | 迪威尔 | 14.77 | 35.04 | -0.13 | -0.87% | 7893.95 | 1165.174 | 0.41% | | 603960 | 克来机电 | 22.40 | 70.61 | -0.20 | -0.88% | 38105 | 8528.92 | 1.45% | | 002382 | 蓝帆医疗 | 5.57 | -12.97 | -0.05 | -0.89% | 33533 | 1873.93 | 0.34% | | 300760 | 迈瑞医疗 | 269.59 | 26.39 | -2.42 | -0.89% | 18929 | 50972.89 | 0.16% | | 300314 | 戴维医疗 | 12.25 | 40.03 | -0.11 | -0.89% | 12905 | 1579.53 | 0.68% | | 688067 | 爱威科技 | 18.39 | 55.43 | -0.17 | -0.92% | 5735.99 | 1061.744 | 0.84% | | 600879 | 航天电子 | 9.66 | 55.53 | -0.09 | -0.92% | 283616 | 27476.02 | 0.88% | | 688329 | 艾隆科技 | 17.04 | -30.33 | -0.16 | -0.93% | 6056.06 | 1031.08 | 1.12% | | 603855 | 华荣股份 | 19.96 | 14.01 | -0.19 | -0.94% | 6312 | 1258.54 | 0.19% | | 601908 | 京运通 | 3.13 | -4.91 | -0.03 | -0.95% | 217378 | 6807.48 | 0.90% | | 688003 | 天准科技 | 50.31 | 60.64 | -0.49 | -0.96% | 14729.06 | 7482.192 | 0.76% | | 300443 | 金雷股份 | 23.61 | 32.84 | -0.23 | -0.96% | 16285 | 3846.47 | 0.66% | | 301186 | 超达装备 | 39.71 | 32.22 | -0.39 | -0.97% | 5933 | 2365.12 | 2.68% | | 603159 | 上海亚虹 | 14.22 | 67.76 | -0.14 | -0.97% | 8113 | 1151.89 | 0.58% | | 688236 | 春立医疗 | 14.19 | 34.37 | -0.14 | -0.98% | 6554.06 | 933.4941 | 0.83% | | 301022 | 海泰科 | 23.10 | 84.79 | -0.23 | -0.99% | 6639 | 1537.25 | 1.27% | | 000821 | 京山轻机 | 14.01 | 18.53 | -0.14 | -0.99% | 101853 | 14285.45 | 1.68% | | 688114 | 华大智造 | 50.88 | -24.27 | -0.52 | -1.01% | 10037.78 | 5135.568 | 0.47% | | 301128 | 强瑞技术 | 58.40 | 45.55 | -0.60 | -1.02% | 15414 | 8969.271 | 5.39% | | 605305 | 中际联合 | 28.21 | 18.36 | -0.29 | -1.02% | 19579 | 5589.81 | 0.92% | | 300509 | 新美星 | 6.73 | 70.96 | -0.07 | -1.03% | 38183 | 2564.38 | 1.55% | | 300836 | 佰奥智能 | 51.68 | 8814.91 | -0.54 | -1.03% | 8098 | 4188.96 | 1.90% | | 300003 | 乐普医疗 | 12.28 | 32.65 | -0.13 | -1.05% | 76529 | 9413.91 | 0.47% | | 300950 | 德固特 | 16.98 | 25.78 | -0.18 | -1.05% | 9996 | 1699.31 | 1.11% | | 300902 | 国安达 | 18.72 | 195.63 | -0.20 | -1.06% | 11424 | 2143.85 | 0.93% | | 603029 | 天鹅股份 | 16.67 | 29.90 | -0.18 | -1.07% | 18795 | 3132.84 | 1.55% | | 688022 | 瀚川智能 | 12.95 | -5.48 | -0.14 | -1.07% | 28131.48 | 3656.786 | 1.60% | | 300869 | 康泰医学 | 15.72 | -324.77 | -0.17 | -1.07% | 19838 | 3131.51 | 0.79% | | 688128 | 中国电研 | 21.86 | 19.90 | -0.24 | -1.09% | 11995.49 | 2627.03 | 0.30% | | 688037 | 芯源微 | 104.60 | 152.29 | -1.17 | -1.11% | 37861.04 | 40170.73 | 1.88% | | 002645 | 华宏科技 | 7.86 | -1588.85 | -0.09 | -1.13% | 42985 | 3376.84 | 0.84% | | 300457 | 赢合科技 | 23.45 | 28.27 | -0.27 | -1.14% | 93065 | 21744.69 | 1.46% | | 300648 | 星云股份 | 27.78 | -25.88 | -0.32 | -1.14% | 18808 | 5229.5 | 1.77% | | 603076 | 乐惠国际 | 23.16 | 120.61 | -0.27 | -1.15% | 6355 | 1470.48 | 0.53% | | 002111 | 威海广泰 | 11.15 | 31.78 | -0.13 | -1.15% | 36212 | 4046.47 | 0.76% | | 688410 | 山外山 | 13.48 | 57.89 | -0.16 | -1.17% | 14240.87 | 1926.064 | 0.62% | | 301360 | 荣旗科技 | 56.33 | 57.35 | -0.67 | -1.18% | 7167 | 4049.55 | 2.90% | | 603273 | 天元智能 | 19.03 | 99.18 | -0.23 | -1.19% | 24788 | 4725.14 | 4.42% | | 688301 | 奕瑞科技 | 111.57 | 28.21 | -1.36 | -1.20% | 4652.21 | 5181.762 | 0.33% | | 688638 | 誉辰智能 | 30.00 | -31.60 | -0.38 | -1.25% | 1684.44 | 504.3292 | 0.98% | | 688630 | 芯碁微装 | 66.06 | 40.20 | -0.84 | -1.26% | 12737.8 | 8459.842 | 0.97% | | 301138 | 华研精机 | 29.75 | 44.66 | -0.38 | -1.26% | 15282 | 4553.3 | 5.09% | | 688376 | 美埃科技 | 37.78 | 26.34 | -0.49 | -1.28% | 4775.57 | 1807.591 | 0.94% | | 688419 | 耐科装备 | 34.67 | 36.35 | -0.45 | -1.28% | 4831.94 | 1680.773 | 2.18% | | 301105 | 鸿铭股份 | 30.75 | -108.94 | -0.40 | -1.28% | 4074 | 1258.18 | 2.48% | | 301234 | 五洲医疗 | 27.60 | 46.28 | -0.36 | -1.29% | 5398 | 1489.3 | 2.93% | | 300896 | 爱美客 | 210.88 | 31.48 | -2.82 | -1.32% | 10931 | 23147.69 | 0.52% | | 300875 | 捷强装备 | 35.85 | -59.63 | -0.48 | -1.32% | 60508 | 22157.19 | 10.04% | | 600761 | 安徽合力 | 17.23 | 11.02 | -0.24 | -1.37% | 51439 | 8902.62 | 0.58% | | 300238 | 冠昊生物 | 13.38 | 201.91 | -0.19 | -1.40% | 29713 | 3982.83 | 1.12% | | 603032 | 德新科技 | 17.89 | -126.44 | -0.26 | -1.43% | 55407 | 9873.32 | 2.41% | | 300529 | 健帆生物 | 30.85 | 30.96 | -0.45 | -1.44% | 25055 | 7731.9 | 0.48% | | 688613 | 奥精医疗 | 17.12 | 453.97 | -0.25 | -1.44% | 6975.09 | 1199.461 | 0.51% | | 300595 | 欧普康视 | 19.15 | 26.37 | -0.28 | -1.44% | 33508 | 6434.05 | 0.50% | | 002490 | ST墨龙 | 2.72 | -8.53 | -0.04 | -1.45% | 48748 | 1330.07 | 0.90% | | 688113 | 联测科技 | 31.89 | 24.67 | -0.48 | -1.48% | 1510.95 | 483.1655 | 0.23% | | 300171 | 东富龙 | 13.07 | 59.02 | -0.20 | -1.51% | 41373 | 5422.59 | 0.74% | | 688139 | 海尔生物 | 34.22 | 30.39 | -0.53 | -1.53% | 9979.818 | 3431.608 | 0.31% | | 688607 | 康众医疗 | 15.27 | 54.48 | -0.24 | -1.55% | 8883.229 | 1353.081 | 1.01% | | 688006 | 杭可科技 | 21.63 | 27.71 | -0.34 | -1.55% | 24896.58 | 5373.658 | 0.41% | | 688576 | 西山科技 | 64.18 | 26.90 | -1.01 | -1.55% | 944.62 | 608.9308 | 0.43% | | 300653 | 正海生物 | 22.15 | 23.78 | -0.35 | -1.56% | 8506 | 1891.42 | 0.47% | | 002690 | 美亚光电 | 15.17 | 21.19 | -0.24 | -1.56% | 33914 | 5156.9 | 0.78% | | 688097 | 博众精工 | 26.52 | 28.56 | -0.42 | -1.56% | 37380.79 | 9906.255 | 0.84% | | 301580 | 爱迪特 | 58.40 | 27.87 | -0.93 | -1.57% | 2953 | 1732.15 | 1.64% | | 688501 | 青达环保 | 14.43 | 17.78 | -0.23 | -1.57% | 10333.79 | 1487.188 | 1.26% | | 603396 | 金辰股份 | 30.99 | 51.39 | -0.50 | -1.59% | 19740 | 6106.85 | 1.70% | | 002901 | 大博医疗 | 32.82 | 67.56 | -0.53 | -1.59% | 4619 | 1523.79 | 0.16% | | 603309 | 维力医疗 | 13.54 | 18.42 | -0.22 | -1.60% | 29758 | 4076.73 | 1.02% | | 300604 | 长川科技 | 48.26 | 75.39 | -0.79 | -1.61% | 140206 | 68457.64 | 2.98% | | 688212 | 澳华内镜 | 50.68 | 136.50 | -0.83 | -1.61% | 4263.87 | 2157.944 | 0.32% | | 300056 | 中创环保 | 14.03 | -54.58 | -0.23 | -1.61% | 72272 | 10146.35 | 1.88% | | 301468 | 博盈特焊 | 23.71 | 35.44 | -0.39 | -1.62% | 6984 | 1660.66 | 0.92% | | 688001 | 华兴源创 | 33.27 | -6330.70 | -0.55 | -1.63% | 17163.78 | 5774.475 | 0.39% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.27 | -1.63% | 30063 | 4913.06 | 1.10% | | 603203 | 快克智能 | 24.10 | 30.36 | -0.40 | -1.63% | 13082 | 3165.12 | 0.53% | | 600855 | 航天长峰 | 12.47 | -22.40 | -0.21 | -1.66% | 58719 | 7307.45 | 1.26% | | 300453 | 三鑫医疗 | 8.28 | 18.55 | -0.14 | -1.66% | 20296 | 1688.67 | 0.57% | | 688646 | 逸飞激光 | 33.70 | 30.13 | -0.57 | -1.66% | 6970.02 | 2355.096 | 1.47% | | 301568 | 思泰克 | 35.11 | 53.01 | -0.60 | -1.68% | 9105 | 3209.22 | 3.53% | | 605369 | 拱东医疗 | 30.76 | 29.87 | -0.53 | -1.69% | 3196 | 985.21 | 0.20% | | 301087 | 可孚医疗 | 38.23 | 30.25 | -0.66 | -1.70% | 6515 | 2514.01 | 0.72% | | 688101 | 三达膜 | 14.45 | 16.86 | -0.25 | -1.70% | 29822.36 | 4338.968 | 0.90% | | 301053 | 远信工业 | 21.92 | 49.13 | -0.38 | -1.70% | 5024 | 1108.16 | 0.63% | | 605186 | 健麾信息 | 23.36 | 176.45 | -0.41 | -1.72% | 12933 | 3038.14 | 0.95% | | 603690 | 至纯科技 | 27.10 | 28.04 | -0.48 | -1.74% | 70755 | 19366.05 | 1.84% | | 300619 | 金银河 | 27.95 | -150.77 | -0.50 | -1.76% | 15934 | 4442.32 | 1.45% | | 300151 | 昌红科技 | 22.31 | 189.98 | -0.40 | -1.76% | 80549 | 18001.71 | 2.18% | | 300631 | 久吾高科 | 23.89 | 55.20 | -0.43 | -1.77% | 14010 | 3356.15 | 1.17% | | 688084 | 晶品特装 | 58.54 | 1226.71 | -1.06 | -1.78% | 1267.82 | 743.5182 | 0.35% | | 300298 | 三诺生物 | 24.22 | 61.64 | -0.44 | -1.78% | 15988 | 3894.41 | 0.35% | | 300776 | 帝尔激光 | 74.13 | 40.08 | -1.36 | -1.80% | 22931 | 17075.37 | 1.37% | | 688050 | 爱博医疗 | 90.40 | 46.36 | -1.67 | -1.81% | 7274.639 | 6611.561 | 0.38% | | 836414 | 欧普泰 | 18.75 | 340.44 | -0.35 | -1.83% | 81864 | 15130.56 | 14.81% | | 601100 | 恒立液压 | 55.60 | 29.39 | -1.05 | -1.85% | 28134 | 15753.14 | 0.21% | | 002595 | 豪迈科技 | 43.73 | 18.81 | -0.83 | -1.86% | 11022 | 4850.78 | 0.14% | | 300316 | 晶盛机电 | 35.21 | 11.52 | -0.67 | -1.87% | 90021 | 31801 | 0.73% | | 688147 | 微导纳米 | 29.88 | 51.40 | -0.57 | -1.87% | 23793.17 | 7116.386 | 2.48% | | 300633 | 开立医疗 | 35.59 | 63.43 | -0.69 | -1.90% | 16593 | 5898.21 | 0.65% | | 688556 | 高测股份 | 13.39 | 14.83 | -0.26 | -1.90% | 47545.29 | 6370.882 | 0.92% | | 836961 | 西磁科技 | 36.45 | 112.93 | -0.71 | -1.91% | 16211 | 5892.635 | 7.86% | | 603895 | 天永智能 | 22.84 | -18.35 | -0.45 | -1.93% | 52654 | 11765.03 | 4.87% | | 688358 | 祥生医疗 | 25.30 | 27.42 | -0.50 | -1.94% | 7773.11 | 1967.114 | 0.69% | | 688633 | 星球石墨 | 26.31 | 28.98 | -0.52 | -1.94% | 5147.47 | 1371.466 | 0.36% | | 688389 | 普门科技 | 16.19 | 18.20 | -0.32 | -1.94% | 20356.97 | 3308.763 | 0.48% | | 300998 | 宁波方正 | 15.53 | -74.75 | -0.31 | -1.96% | 16437 | 2565.38 | 2.23% | | 688314 | 康拓医疗 | 28.49 | 26.34 | -0.57 | -1.96% | 3236.87 | 925.8745 | 0.40% | | 688351 | 微电生理-U | 20.99 | 275.18 | -0.42 | -1.96% | 8997.75 | 1901.178 | 0.72% | | 688383 | 新益昌 | 51.96 | 72.10 | -1.06 | -2.00% | 5944.56 | 3111.55 | 0.58% | | 688518 | 联赢激光 | 20.39 | 54.09 | -0.42 | -2.02% | 54601.94 | 11223.32 | 1.60% | | 688108 | 赛诺医疗 | 11.09 | -990.70 | -0.23 | -2.03% | 60387.38 | 6696.759 | 1.46% | | 688700 | 东威科技 | 33.11 | 139.64 | -0.69 | -2.04% | 26629.64 | 8865.953 | 0.89% | | 688580 | 伟思医疗 | 29.96 | 25.45 | -0.63 | -2.06% | 3915.28 | 1177.987 | 0.41% | | 688029 | 南微医学 | 72.30 | 24.67 | -1.53 | -2.07% | 11155.31 | 8107.477 | 0.59% | | 002008 | 大族激光 | 27.40 | 17.90 | -0.58 | -2.07% | 251539 | 69176.17 | 2.57% | | 600587 | 新华医疗 | 17.93 | 15.71 | -0.38 | -2.08% | 56410 | 10149.4 | 0.94% | | 301288 | 清研环境 | 17.52 | -395.91 | -0.38 | -2.12% | 34676 | 6128.18 | 7.36% | | 831152 | 昆工科技 | 18.79 | -83.27 | -0.41 | -2.14% | 19758 | 3683.756 | 2.40% | | 688677 | 海泰新光 | 37.12 | 35.84 | -0.81 | -2.14% | 3478.49 | 1293.291 | 0.29% | | 688551 | 科威尔 | 30.42 | 27.37 | -0.68 | -2.19% | 6462.83 | 1978.446 | 0.77% | | 301515 | 港通医疗 | 20.83 | 31.88 | -0.47 | -2.21% | 32508 | 6875.8 | 5.44% | | 603666 | 亿嘉和 | 25.11 | -1370.86 | -0.57 | -2.22% | 52737 | 13284.09 | 2.55% | | 688125 | 安达智能 | 41.28 | -291.40 | -0.95 | -2.25% | 1941.58 | 811.1979 | 0.89% | | 688096 | 京源环保 | 9.12 | -23.73 | -0.21 | -2.25% | 7778.54 | 715.1834 | 0.51% | | 300551 | 古鳌科技 | 12.96 | -20.74 | -0.30 | -2.26% | 114196 | 14922.55 | 3.79% | | 688016 | 心脉医疗 | 105.56 | 19.79 | -2.45 | -2.27% | 12694.46 | 13476.74 | 1.03% | | 301033 | 迈普医学 | 47.63 | 46.42 | -1.13 | -2.32% | 2829 | 1356.61 | 0.50% | | 688581 | 安杰思 | 62.21 | 18.53 | -1.49 | -2.34% | 2312.93 | 1452.02 | 0.57% | | 688151 | 华强科技 | 16.90 | 1006.35 | -0.41 | -2.37% | 9476.5 | 1614.475 | 0.93% | | 688071 | 华依科技 | 24.65 | -40.53 | -0.60 | -2.38% | 7464.54 | 1849.527 | 0.88% | | 300757 | 罗博特科 | 202.89 | 271.29 | -5.11 | -2.46% | 36082 | 73807.77 | 2.44% | | 688161 | 威高骨科 | 28.16 | 72.86 | -0.71 | -2.46% | 3500.12 | 994.226 | 0.09% | | 688085 | 三友医疗 | 21.37 | 140.22 | -0.54 | -2.46% | 6566.76 | 1420.759 | 0.26% | | 688310 | 迈得医疗 | 12.67 | 59.00 | -0.33 | -2.54% | 9002.41 | 1145.028 | 0.54% | | 300049 | 福瑞股份 | 38.17 | 77.00 | -1.00 | -2.55% | 38655 | 14868.54 | 1.66% | | 600262 | 北方股份 | 20.45 | 22.19 | -0.54 | -2.57% | 46395 | 9484.271 | 2.73% | | 300382 | 斯莱克 | 9.89 | 705.87 | -0.27 | -2.66% | 60139 | 5989.59 | 0.96% | | 301338 | 凯格精机 | 35.78 | 69.43 | -0.98 | -2.67% | 11645 | 4188.36 | 3.40% | | 002021 | 中捷资源 | 2.51 | 4.85 | -0.07 | -2.71% | 276330 | 7002.5 | 2.29% | | 300415 | 伊之密 | 22.11 | 17.48 | -0.64 | -2.81% | 38780 | 8659.56 | 0.86% | | 688718 | 唯赛勃 | 11.99 | 55.22 | -0.35 | -2.84% | 14804.49 | 1779.236 | 0.85% | | 300318 | 博晖创新 | 6.49 | -345.41 | -0.19 | -2.84% | 107895 | 7061.16 | 1.35% | | 300751 | 迈为股份 | 128.17 | 37.32 | -3.79 | -2.87% | 23934 | 30586.43 | 1.24% | | 688726 | 拉普拉斯 | 62.40 | 29.81 | -1.92 | -2.99% | 21053.82 | 13060.19 | 6.24% | | 301312 | 智立方 | 51.40 | 72.16 | -1.60 | -3.02% | 19539 | 10101.02 | 7.57% | | 301122 | 采纳股份 | 24.68 | 39.02 | -0.77 | -3.03% | 46435 | 11527.65 | 10.49% | | 300521 | 爱司凯 | 18.73 | -200.44 | -0.59 | -3.05% | 51162 | 9560.54 | 3.55% | | 688516 | 奥特维 | 47.60 | 9.53 | -1.50 | -3.05% | 41730.4 | 19980.93 | 1.44% | | 300201 | 海伦哲 | 5.71 | 27.97 | -0.18 | -3.06% | 368861 | 21101.05 | 3.67% | | 688392 | 骄成超声 | 47.84 | 492.08 | -1.55 | -3.14% | 5763.23 | 2773.591 | 0.83% | | 688617 | 惠泰医疗 | 353.53 | 52.26 | -11.50 | -3.15% | 3638.07 | 12970.2 | 0.37% | | 300813 | 泰林生物 | 21.90 | 251.46 | -0.72 | -3.18% | 13589 | 3012.05 | 2.28% | | 688652 | 京仪装备 | 56.43 | 71.74 | -1.88 | -3.22% | 15106.4 | 8715.12 | 3.75% | | 301030 | 仕净科技 | 29.27 | 30.39 | -0.99 | -3.27% | 83081 | 24474.05 | 4.86% | | 603337 | 杰克股份 | 31.70 | 20.54 | -1.12 | -3.41% | 32872 | 10551.46 | 0.69% | | 688626 | 翔宇医疗 | 30.86 | 40.67 | -1.13 | -3.53% | 11299.59 | 3492.298 | 0.71% | | 301325 | 曼恩斯特 | 52.18 | 48.55 | -1.94 | -3.58% | 63164 | 32817.39 | 10.91% | | 300786 | 国林科技 | 15.66 | -48.11 | -0.59 | -3.63% | 66720 | 10563.86 | 4.64% | | 301456 | 盘古智能 | 24.86 | 40.87 | -1.01 | -3.90% | 21851 | 5486.25 | 3.87% | | 600843 | 上工申贝 | 13.20 | -227.14 | -0.55 | -4.00% | 313745 | 41416.3 | 6.69% | | 301200 | 大族数控 | 37.66 | 88.29 | -1.62 | -4.12% | 26866 | 10221.61 | 4.60% | | 002006 | 精工科技 | 15.89 | 62.36 | -0.70 | -4.22% | 411167 | 66439.27 | 9.03% | | 300823 | 建科智能 | 15.33 | 41.50 | -0.68 | -4.25% | 71499 | 11153.21 | 9.40% | | 300195 | 长荣股份 | 6.43 | 71.07 | -0.30 | -4.46% | 330868 | 21384.1 | 10.54% | | 603901 | 永创智能 | 7.92 | -230.36 | -0.37 | -4.46% | 289567 | 23242.56 | 5.98% | | 002757 | 南兴股份 | 18.05 | 36.80 | -0.95 | -5.00% | 403275 | 73000.76 | 14.30% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 131045 | 3040.47 | 3.08% | | 603324 | 盛剑科技 | 30.38 | 28.82 | -1.74 | -5.42% | 60413 | 18575.54 | 4.05% | | 300385 | 雪浪环境 | 5.61 | -9.38 | -0.33 | -5.56% | 225809 | 12657.18 | 7.80% |
|